Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 3,500 |
1 Apr 2002 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 500 |
29 Mar 2002 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,601 |
26 Mar 2002 | INR | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 58,141 |
25 Mar 2002 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 57,436 |
21 Mar 2002 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 54,408 |
20 Mar 2002 | INR | 0.65 | 0.65 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 42,354 |
19 Mar 2002 | INR | 0.65 | 0.65 | 0.45 | 0.55 | 0.55 | 0.0 (0.0%) | 55,723 |
18 Mar 2002 | INR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,605 |
15 Mar 2002 | INR | 0.75 | 0.75 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 30,505 |
14 Mar 2002 | INR | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 24,026 |
13 Mar 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 200 |
12 Mar 2002 | INR | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,885 |
11 Mar 2002 | INR | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,640 |
8 Mar 2002 | INR | 0.75 | 0.8 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 31,313 |
7 Mar 2002 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,626 |
6 Mar 2002 | INR | 0.85 | 0.9 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 30,701 |
5 Mar 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 450 |
4 Mar 2002 | INR | 1 | 1 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 3,950 |
1 Mar 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 1,500 |
28 Feb 2002 | INR | 0.9 | 0.95 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,001 |
27 Feb 2002 | INR | 0.7 | 1 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 14,220 |
26 Feb 2002 | INR | 0.9 | 0.95 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 30,799 |
25 Feb 2002 | INR | 0.8 | 0.9 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 20,360 |
22 Feb 2002 | INR | 0.85 | 0.85 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 4,527 |
21 Feb 2002 | INR | 1.05 | 1.05 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 7,876 |
20 Feb 2002 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 15,552 |