Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | INR | 1.05 | 1.05 | 0.8 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,979 |
18 Feb 2002 | INR | 1 | 1 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 3,001 |
15 Feb 2002 | INR | 1 | 1 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 2,701 |
14 Feb 2002 | INR | 0.9 | 1.15 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 5,000 |
13 Feb 2002 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,000 |
12 Feb 2002 | INR | 1 | 1.05 | 0.9 | 1.05 | 1.05 | +0.1 (+10.53%) | 6,155 |
11 Feb 2002 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,200 |
8 Feb 2002 | INR | 0.8 | 1 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,310 |
7 Feb 2002 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 13,100 |
6 Feb 2002 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,600 |
5 Feb 2002 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 4,140 |
4 Feb 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 150 |
1 Feb 2002 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,010 |
31 Jan 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 6,200 |
29 Jan 2002 | INR | 0.85 | 1.2 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 6,800 |
28 Jan 2002 | INR | 0.85 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 13,100 |
25 Jan 2002 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.15 (+17.65%) | 200 |
24 Jan 2002 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,520 |
23 Jan 2002 | INR | 0.95 | 0.95 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 14,410 |
22 Jan 2002 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 21,700 |
21 Jan 2002 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.1 (+11.11%) | 150 |
18 Jan 2002 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,002 |
17 Jan 2002 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 800 |
16 Jan 2002 | INR | 0.8 | 0.95 | 0.75 | 0.95 | 0.95 | +0.05 (+5.56%) | 20,896 |
15 Jan 2002 | INR | 1.2 | 1.2 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 3,000 |
14 Jan 2002 | INR | 0.85 | 1 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 1,050 |
11 Jan 2002 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,400 |
10 Jan 2002 | INR | 1 | 1 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,300 |
9 Jan 2002 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,400 |