Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 1 |
11 Jun 2001 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2001 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2001 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2001 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 2,000 |
4 Jun 2001 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,000 |
1 Jun 2001 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 May 2001 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 May 2001 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 5,000 |
29 May 2001 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 5,700 |
28 May 2001 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.35 (-6.14%) | 16,900 |
25 May 2001 | INR | 5.45 | 5.8 | 5.45 | 5.7 | 5.7 | +0.2 (+3.64%) | 20,900 |
24 May 2001 | INR | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 9,100 |
23 May 2001 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 15,500 |
22 May 2001 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 May 2001 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 2,000 |
18 May 2001 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 2,500 |
17 May 2001 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 5,100 |
16 May 2001 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 4,700 |
15 May 2001 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 May 2001 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 100 |
11 May 2001 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.7 (-10.14%) | 4,700 |
10 May 2001 | INR | 8 | 8 | 6.35 | 6.9 | 6.9 | -11.55 (-62.60%) | 16,500 |
9 May 2001 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 May 2001 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
7 May 2001 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
4 May 2001 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 May 2001 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 May 2001 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |