Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 8.1 | 8.26 | 8.1 | 8.26 | 8.26 | +0.16 (+1.98%) | 36,518 |
13 Oct 2023 | INR | 7.95 | 8.1 | 7.95 | 8.1 | 8.1 | +0.15 (+1.89%) | 11,488 |
12 Oct 2023 | INR | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | +0.15 (+1.92%) | 50,239 |
11 Oct 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 49,903 |
10 Oct 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 4,660 |
9 Oct 2023 | INR | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 829 |
6 Oct 2023 | INR | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | +0.15 (+1.92%) | 45,393 |
5 Oct 2023 | INR | 7.55 | 7.8 | 7.55 | 7.8 | 7.8 | +0.1 (+1.30%) | 11,863 |
4 Oct 2023 | INR | 7.7 | 7.7 | 7.63 | 7.7 | 7.7 | -0.08 (-1.03%) | 36,358 |
3 Oct 2023 | INR | 7.53 | 7.83 | 7.53 | 7.78 | 7.78 | +0.1 (+1.30%) | 57,059 |
29 Sep 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 1,766 |
28 Sep 2023 | INR | 8.21 | 8.21 | 7.43 | 7.83 | 7.83 | +0.01 (+0.13%) | 34,930 |
27 Sep 2023 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 10,824 |
26 Sep 2023 | INR | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | +0.35 (+4.93%) | 9,409 |
25 Sep 2023 | INR | 6.5 | 7.11 | 6.45 | 7.1 | 7.1 | +0.32 (+4.72%) | 48,586 |
22 Sep 2023 | INR | 7.05 | 7.05 | 6.39 | 6.78 | 6.78 | +0.06 (+0.89%) | 34,699 |
21 Sep 2023 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.32 (+5%) | 19,584 |
20 Sep 2023 | INR | 6.27 | 6.4 | 6.27 | 6.4 | 6.4 | +0.3 (+4.92%) | 16,996 |
18 Sep 2023 | INR | 6.3 | 6.3 | 5.82 | 6.1 | 6.1 | -0.02 (-0.33%) | 34,676 |
15 Sep 2023 | INR | 6.12 | 6.12 | 5.68 | 6.12 | 6.12 | +0.29 (+4.97%) | 54,831 |
14 Sep 2023 | INR | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | +0.27 (+4.86%) | 4,102 |
13 Sep 2023 | INR | 5.56 | 5.56 | 5.31 | 5.56 | 5.56 | +0.26 (+4.91%) | 36,712 |
12 Sep 2023 | INR | 5.02 | 5.3 | 5.02 | 5.3 | 5.3 | +0.25 (+4.95%) | 11,173 |
11 Sep 2023 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.24 (+4.99%) | 2,813 |
8 Sep 2023 | INR | 4.59 | 4.81 | 4.59 | 4.81 | 4.81 | +0.22 (+4.79%) | 12,935 |
7 Sep 2023 | INR | 4.55 | 4.59 | 4.55 | 4.59 | 4.59 | +0.21 (+4.79%) | 16,414 |
6 Sep 2023 | INR | 4.55 | 4.6 | 4.21 | 4.38 | 4.38 | -0.01 (-0.23%) | 22,573 |
5 Sep 2023 | INR | 4.1 | 4.41 | 4.1 | 4.39 | 4.39 | +0.19 (+4.52%) | 15,776 |
4 Sep 2023 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 26,407 |
1 Sep 2023 | INR | 3.93 | 4.04 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 25,980 |