| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 336.5 | 347.45 | 335.25 | 344.05 | 344.05 | +4.5 (+1.33%) | 41,651 |
| 10 Apr 2024 | INR | 340.5 | 345.6 | 337.9 | 339.55 | 339.55 | -1.65 (-0.48%) | 34,154 |
| 9 Apr 2024 | INR | 348.85 | 348.85 | 335.55 | 341.2 | 341.2 | -0.95 (-0.28%) | 30,065 |
| 8 Apr 2024 | INR | 344.6 | 351.7 | 338.25 | 342.15 | 342.15 | +5.55 (+1.65%) | 101,696 |
| 5 Apr 2024 | INR | 339.3 | 343.3 | 335 | 336.6 | 336.6 | -2.35 (-0.69%) | 26,463 |
| 4 Apr 2024 | INR | 335.45 | 342.35 | 329.25 | 338.95 | 338.95 | +3.5 (+1.04%) | 62,569 |
| 3 Apr 2024 | INR | 344.8 | 346.3 | 334 | 335.45 | 335.45 | -9.1 (-2.64%) | 27,849 |
| 2 Apr 2024 | INR | 335.35 | 346.7 | 334.65 | 344.55 | 344.55 | +11.8 (+3.55%) | 43,518 |
| 1 Apr 2024 | INR | 318.55 | 334.9 | 318.55 | 332.75 | 332.75 | +14.4 (+4.52%) | 97,948 |
| 28 Mar 2024 | INR | 312.35 | 324.65 | 312.35 | 318.35 | 318.35 | +3.75 (+1.19%) | 43,232 |
| 27 Mar 2024 | INR | 310.05 | 317.5 | 309.75 | 314.6 | 314.6 | +2.6 (+0.83%) | 73,874 |
| 26 Mar 2024 | INR | 303.1 | 313.3 | 299 | 312 | 312 | +13 (+4.35%) | 30,531 |
| 22 Mar 2024 | INR | 291.05 | 301.9 | 291.05 | 299 | 299 | +5.3 (+1.80%) | 52,437 |
| 21 Mar 2024 | INR | 285 | 295.55 | 285 | 293.7 | 293.7 | +10.1 (+3.56%) | 28,917 |
| 20 Mar 2024 | INR | 284.95 | 287.45 | 281.45 | 283.6 | 283.6 | -1.25 (-0.44%) | 31,030 |
| 19 Mar 2024 | INR | 289.15 | 296.55 | 283.3 | 284.85 | 284.85 | -1.1 (-0.38%) | 63,771 |
| 18 Mar 2024 | INR | 287 | 288.7 | 277.65 | 285.95 | 285.95 | +2.65 (+0.94%) | 34,958 |
| 15 Mar 2024 | INR | 299.25 | 299.25 | 275.95 | 283.3 | 283.3 | -4.55 (-1.58%) | 55,956 |
| 14 Mar 2024 | INR | 278.1 | 294.95 | 272.65 | 287.85 | 287.85 | +9.8 (+3.52%) | 96,309 |
| 13 Mar 2024 | INR | 300.7 | 300.7 | 274.15 | 278.05 | 278.05 | -17.9 (-6.05%) | 55,205 |
| 12 Mar 2024 | INR | 306.2 | 307.75 | 291 | 295.95 | 295.95 | -9.85 (-3.22%) | 68,544 |
| 11 Mar 2024 | INR | 305.35 | 312.95 | 303.8 | 305.8 | 305.8 | -2.25 (-0.73%) | 31,395 |
| 7 Mar 2024 | INR | 314.1 | 314.1 | 305.1 | 308.05 | 308.05 | +0.2 (+0.06%) | 142,156 |
| 6 Mar 2024 | INR | 318.35 | 319.95 | 303.45 | 307.85 | 307.85 | -5.25 (-1.68%) | 39,953 |
| 5 Mar 2024 | INR | 318.05 | 318.05 | 310 | 313.1 | 313.1 | -5.1 (-1.60%) | 38,917 |
| 4 Mar 2024 | INR | 327.3 | 329.75 | 316.6 | 318.2 | 318.2 | -3.7 (-1.15%) | 22,038 |
| 1 Mar 2024 | INR | 328.95 | 328.95 | 320 | 321.9 | 321.9 | -8.45 (-2.56%) | 44,212 |
| 29 Feb 2024 | INR | 315.45 | 334.95 | 307.15 | 330.35 | 330.35 | +15.1 (+4.79%) | 108,245 |
| 28 Feb 2024 | INR | 323.95 | 324.3 | 311.3 | 315.25 | 315.25 | -7.25 (-2.25%) | 24,512 |
| 27 Feb 2024 | INR | 324.75 | 327.55 | 320.45 | 322.5 | 322.5 | +2.6 (+0.81%) | 45,614 |
