| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 67.5 | 67.7 | 64.9 | 65.85 | 65.85 | -1.05 (-1.57%) | 233,184 |
| 20 Apr 2011 | INR | 65.8 | 68.45 | 64.5 | 66.9 | 66.9 | +1.9 (+2.92%) | 674,267 |
| 19 Apr 2011 | INR | 62.8 | 65.9 | 61.7 | 65 | 65 | +2.5 (+4%) | 432,275 |
| 18 Apr 2011 | INR | 65 | 66.7 | 62.1 | 62.5 | 62.5 | -2.1 (-3.25%) | 147,699 |
| 15 Apr 2011 | INR | 61 | 65.7 | 61 | 64.6 | 64.6 | +3 (+4.87%) | 478,906 |
| 13 Apr 2011 | INR | 57.5 | 62.25 | 57.05 | 61.6 | 61.6 | +4.4 (+7.69%) | 191,820 |
| 11 Apr 2011 | INR | 59.5 | 59.5 | 57 | 57.2 | 57.2 | -2.2 (-3.70%) | 50,005 |
| 8 Apr 2011 | INR | 60.85 | 60.85 | 58.6 | 59.4 | 59.4 | -1.55 (-2.54%) | 49,355 |
| 7 Apr 2011 | INR | 62.5 | 63.5 | 60.65 | 60.95 | 60.95 | -0.4 (-0.65%) | 194,262 |
| 6 Apr 2011 | INR | 59.5 | 62.25 | 58.6 | 61.35 | 61.35 | +2.6 (+4.43%) | 222,522 |
| 5 Apr 2011 | INR | 59.65 | 59.65 | 58.2 | 58.75 | 58.75 | +0.3 (+0.51%) | 20,411 |
| 4 Apr 2011 | INR | 60.5 | 60.5 | 58 | 58.45 | 58.45 | -0.55 (-0.93%) | 37,573 |
| 1 Apr 2011 | INR | 58 | 59.4 | 57.5 | 59 | 59 | +1.8 (+3.15%) | 12,819 |
| 31 Mar 2011 | INR | 59.4 | 60 | 57 | 57.2 | 57.2 | -0.8 (-1.38%) | 11,835 |
| 30 Mar 2011 | INR | 58.85 | 59.45 | 57.5 | 58 | 58 | +0.2 (+0.35%) | 65,439 |
| 29 Mar 2011 | INR | 61.4 | 61.7 | 57.4 | 57.8 | 57.8 | -2.2 (-3.67%) | 54,908 |
| 28 Mar 2011 | INR | 59.9 | 62.5 | 59.65 | 60 | 60 | +0.1 (+0.17%) | 56,626 |
| 25 Mar 2011 | INR | 59.1 | 62 | 58.3 | 59.9 | 59.9 | +3.1 (+5.46%) | 185,043 |
| 24 Mar 2011 | INR | 55.95 | 57.25 | 54.8 | 56.8 | 56.8 | +0.85 (+1.52%) | 43,332 |
| 23 Mar 2011 | INR | 53.45 | 57.9 | 52.65 | 55.95 | 55.95 | +2.8 (+5.27%) | 97,432 |
| 22 Mar 2011 | INR | 54.05 | 54.2 | 53 | 53.15 | 53.15 | -0.3 (-0.56%) | 8,676 |
| 21 Mar 2011 | INR | 54.25 | 54.95 | 53.2 | 53.45 | 53.45 | -0.7 (-1.29%) | 15,585 |
| 18 Mar 2011 | INR | 54.65 | 55.7 | 53.6 | 54.15 | 54.15 | +0.7 (+1.31%) | 61,087 |
| 17 Mar 2011 | INR | 52 | 54.4 | 52 | 53.45 | 53.45 | -0.45 (-0.83%) | 30,079 |
| 16 Mar 2011 | INR | 51.9 | 55.45 | 51.65 | 53.9 | 53.9 | +2.2 (+4.26%) | 119,136 |
| 15 Mar 2011 | INR | 50.5 | 52.75 | 50.5 | 51.7 | 51.7 | -0.85 (-1.62%) | 26,854 |
| 14 Mar 2011 | INR | 54.1 | 54.1 | 52.2 | 52.55 | 52.55 | -0.1 (-0.19%) | 32,533 |
| 11 Mar 2011 | INR | 53.7 | 54.5 | 52.25 | 52.65 | 52.65 | +0.5 (+0.96%) | 75,760 |
| 10 Mar 2011 | INR | 49.55 | 52.75 | 49.55 | 52.15 | 52.15 | +2.25 (+4.51%) | 109,339 |
| 9 Mar 2011 | INR | 56 | 56 | 49.5 | 49.9 | 49.9 | +0.35 (+0.71%) | 66,954 |
