| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 50 | 51.2 | 49.3 | 49.55 | 49.55 | -0.4 (-0.80%) | 45,822 |
| 7 Mar 2011 | INR | 51.65 | 51.65 | 49.75 | 49.95 | 49.95 | -1.7 (-3.29%) | 49,854 |
| 4 Mar 2011 | INR | 53.55 | 53.55 | 51.5 | 51.65 | 51.65 | -0.3 (-0.58%) | 35,795 |
| 3 Mar 2011 | INR | 52.5 | 52.75 | 51.25 | 51.95 | 51.95 | -0.55 (-1.05%) | 25,099 |
| 1 Mar 2011 | INR | 51.55 | 52.8 | 51.55 | 52.5 | 52.5 | +1.35 (+2.64%) | 40,342 |
| 28 Feb 2011 | INR | 53.2 | 54 | 50.5 | 51.15 | 51.15 | -2.05 (-3.85%) | 29,474 |
| 25 Feb 2011 | INR | 52.8 | 54.45 | 52.8 | 53.2 | 53.2 | -0.7 (-1.30%) | 7,357 |
| 24 Feb 2011 | INR | 55.75 | 56 | 53.5 | 53.9 | 53.9 | -2.05 (-3.66%) | 10,109 |
| 23 Feb 2011 | INR | 55.7 | 57 | 55.6 | 55.95 | 55.95 | -0.35 (-0.62%) | 12,099 |
| 22 Feb 2011 | INR | 56.25 | 57 | 56 | 56.3 | 56.3 | -0.6 (-1.05%) | 11,296 |
| 21 Feb 2011 | INR | 57 | 57.25 | 55.5 | 56.9 | 56.9 | 0.0 (0.0%) | 11,684 |
| 18 Feb 2011 | INR | 58.65 | 59.1 | 56.5 | 56.9 | 56.9 | -1.95 (-3.31%) | 25,506 |
| 17 Feb 2011 | INR | 58.5 | 60 | 58 | 58.85 | 58.85 | -0.55 (-0.93%) | 39,861 |
| 16 Feb 2011 | INR | 59 | 59.9 | 57.1 | 59.4 | 59.4 | +1.1 (+1.89%) | 13,067 |
| 15 Feb 2011 | INR | 60.25 | 60.25 | 58 | 58.3 | 58.3 | -0.55 (-0.93%) | 60,179 |
| 14 Feb 2011 | INR | 56.5 | 59.25 | 56.45 | 58.85 | 58.85 | +3.45 (+6.23%) | 21,833 |
| 11 Feb 2011 | INR | 56 | 56 | 54.2 | 55.4 | 55.4 | +1.25 (+2.31%) | 12,578 |
| 10 Feb 2011 | INR | 54 | 55 | 53.05 | 54.15 | 54.15 | +0.3 (+0.56%) | 14,045 |
| 9 Feb 2011 | INR | 56.3 | 56.3 | 53.1 | 53.85 | 53.85 | -2.45 (-4.35%) | 36,561 |
| 8 Feb 2011 | INR | 58.9 | 59 | 55.25 | 56.3 | 56.3 | -1.7 (-2.93%) | 28,503 |
| 7 Feb 2011 | INR | 61 | 61 | 57 | 58 | 58 | -2.45 (-4.05%) | 14,126 |
| 4 Feb 2011 | INR | 60 | 62.4 | 60 | 60.45 | 60.45 | +1.5 (+2.54%) | 80,709 |
| 3 Feb 2011 | INR | 56.25 | 61 | 56.05 | 58.95 | 58.95 | +3.25 (+5.83%) | 535,015 |
| 2 Feb 2011 | INR | 55.2 | 56.4 | 54.35 | 55.7 | 55.7 | +1.5 (+2.77%) | 22,900 |
| 1 Feb 2011 | INR | 54 | 55.5 | 53.6 | 54.2 | 54.2 | +0.3 (+0.56%) | 26,857 |
| 31 Jan 2011 | INR | 54.55 | 55.8 | 53 | 53.9 | 53.9 | -0.65 (-1.19%) | 59,031 |
| 28 Jan 2011 | INR | 60.6 | 61.25 | 54 | 54.55 | 54.55 | -5.8 (-9.61%) | 145,317 |
| 27 Jan 2011 | INR | 63 | 64.35 | 59.65 | 60.35 | 60.35 | -3.55 (-5.56%) | 89,534 |
| 25 Jan 2011 | INR | 66.5 | 66.75 | 62.2 | 63.9 | 63.9 | -0.75 (-1.16%) | 142,364 |
| 24 Jan 2011 | INR | 64.9 | 64.9 | 63.5 | 64.65 | 64.65 | +0.85 (+1.33%) | 6,933 |
