| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 64.85 | 64.85 | 63.3 | 63.8 | 63.8 | -0.1 (-0.16%) | 46,982 |
| 20 Jan 2011 | INR | 65.7 | 65.7 | 63.3 | 63.9 | 63.9 | -1.8 (-2.74%) | 31,373 |
| 19 Jan 2011 | INR | 67 | 67.9 | 65.5 | 65.7 | 65.7 | -1.45 (-2.16%) | 11,978 |
| 18 Jan 2011 | INR | 64.25 | 67.9 | 64.25 | 67.15 | 67.15 | +0.5 (+0.75%) | 5,887 |
| 17 Jan 2011 | INR | 65 | 67.7 | 65 | 66.65 | 66.65 | -0.35 (-0.52%) | 10,550 |
| 14 Jan 2011 | INR | 67.3 | 68.85 | 64 | 67 | 67 | -1.2 (-1.76%) | 9,867 |
| 13 Jan 2011 | INR | 68.9 | 69.7 | 67.6 | 68.2 | 68.2 | +0.25 (+0.37%) | 23,175 |
| 12 Jan 2011 | INR | 68.3 | 69.2 | 66.9 | 67.95 | 67.95 | +0.2 (+0.30%) | 38,071 |
| 11 Jan 2011 | INR | 67.9 | 69 | 67 | 67.75 | 67.75 | +0.25 (+0.37%) | 19,415 |
| 10 Jan 2011 | INR | 70 | 70 | 67.05 | 67.5 | 67.5 | -2.6 (-3.71%) | 39,406 |
| 7 Jan 2011 | INR | 71.75 | 71.75 | 69.6 | 70.1 | 70.1 | -1.1 (-1.54%) | 30,730 |
| 6 Jan 2011 | INR | 73.8 | 73.9 | 70.05 | 71.2 | 71.2 | -1.2 (-1.66%) | 45,567 |
| 5 Jan 2011 | INR | 75 | 75.85 | 71 | 72.4 | 72.4 | -1.9 (-2.56%) | 97,414 |
| 4 Jan 2011 | INR | 73.75 | 76.45 | 73 | 74.3 | 74.3 | +1.25 (+1.71%) | 122,641 |
| 3 Jan 2011 | INR | 70.85 | 74.55 | 70.85 | 73.05 | 73.05 | +2.9 (+4.13%) | 144,509 |
| 31 Dec 2010 | INR | 70.4 | 71.5 | 69.9 | 70.15 | 70.15 | +0.3 (+0.43%) | 94,223 |
| 30 Dec 2010 | INR | 70.8 | 72.75 | 69.3 | 69.85 | 69.85 | -0.4 (-0.57%) | 293,603 |
| 29 Dec 2010 | INR | 70.5 | 71.8 | 70 | 70.25 | 70.25 | +0.35 (+0.50%) | 36,195 |
| 28 Dec 2010 | INR | 69.35 | 71.9 | 69.35 | 69.9 | 69.9 | -0.85 (-1.20%) | 19,229 |
| 27 Dec 2010 | INR | 71.4 | 72.4 | 70.4 | 70.75 | 70.75 | +1.05 (+1.51%) | 38,486 |
| 24 Dec 2010 | INR | 70.3 | 70.6 | 69 | 69.7 | 69.7 | -0.2 (-0.29%) | 35,810 |
| 23 Dec 2010 | INR | 72 | 72 | 69.2 | 69.9 | 69.9 | -1.4 (-1.96%) | 16,727 |
| 22 Dec 2010 | INR | 71.55 | 73.75 | 70.8 | 71.3 | 71.3 | +0.9 (+1.28%) | 52,816 |
| 21 Dec 2010 | INR | 68.8 | 71.2 | 68.2 | 70.4 | 70.4 | +2.75 (+4.07%) | 33,881 |
| 20 Dec 2010 | INR | 68.9 | 69 | 66.8 | 67.65 | 67.65 | -0.3 (-0.44%) | 32,568 |
| 16 Dec 2010 | INR | 69.85 | 69.85 | 67.5 | 67.95 | 67.95 | -1.15 (-1.66%) | 34,370 |
| 15 Dec 2010 | INR | 70.8 | 71 | 68.9 | 69.1 | 69.1 | -0.8 (-1.14%) | 452,594 |
| 14 Dec 2010 | INR | 70.7 | 71.9 | 69.5 | 69.9 | 69.9 | +0.3 (+0.43%) | 31,515 |
| 13 Dec 2010 | INR | 70.5 | 71.9 | 68.25 | 69.6 | 69.6 | +1.7 (+2.50%) | 43,995 |
| 10 Dec 2010 | INR | 68.8 | 70.25 | 66.4 | 67.9 | 67.9 | -1.1 (-1.59%) | 30,947 |
