| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 73.95 | 74 | 68 | 69 | 69 | -4 (-5.48%) | 41,793 |
| 8 Dec 2010 | INR | 73.9 | 74.65 | 73 | 73 | 73 | -0.8 (-1.08%) | 7,902 |
| 7 Dec 2010 | INR | 76.7 | 77.4 | 73.5 | 73.8 | 73.8 | -0.95 (-1.27%) | 14,402 |
| 6 Dec 2010 | INR | 78.25 | 78.7 | 74 | 74.75 | 74.75 | -2.7 (-3.49%) | 16,295 |
| 3 Dec 2010 | INR | 79 | 79.5 | 76.8 | 77.45 | 77.45 | -0.6 (-0.77%) | 23,925 |
| 2 Dec 2010 | INR | 80 | 80 | 77.55 | 78.05 | 78.05 | +0.4 (+0.52%) | 20,591 |
| 1 Dec 2010 | INR | 80 | 84 | 77.3 | 77.65 | 77.65 | +1.05 (+1.37%) | 116,108 |
| 30 Nov 2010 | INR | 75 | 78 | 73.15 | 76.6 | 76.6 | +2.2 (+2.96%) | 58,766 |
| 29 Nov 2010 | INR | 75.4 | 77 | 73.55 | 74.4 | 74.4 | -1.1 (-1.46%) | 23,694 |
| 26 Nov 2010 | INR | 75.95 | 78 | 71.5 | 75.5 | 75.5 | +0.8 (+1.07%) | 38,252 |
| 25 Nov 2010 | INR | 77.05 | 78.3 | 70.7 | 74.7 | 74.7 | -3.35 (-4.29%) | 219,373 |
| 24 Nov 2010 | INR | 81 | 81.2 | 77 | 78.05 | 78.05 | -3.35 (-4.12%) | 64,795 |
| 23 Nov 2010 | INR | 81.25 | 82.5 | 79.7 | 81.4 | 81.4 | -0.9 (-1.09%) | 41,102 |
| 22 Nov 2010 | INR | 84.1 | 84.8 | 81.3 | 82.3 | 82.3 | -1.5 (-1.79%) | 25,444 |
| 19 Nov 2010 | INR | 83.9 | 85.2 | 82.5 | 83.8 | 83.8 | +0.4 (+0.48%) | 43,331 |
| 18 Nov 2010 | INR | 85 | 86.3 | 82.55 | 83.4 | 83.4 | -1.9 (-2.23%) | 20,320 |
| 16 Nov 2010 | INR | 89 | 89.5 | 84.6 | 85.3 | 85.3 | -3.1 (-3.51%) | 77,977 |
| 15 Nov 2010 | INR | 85.55 | 89 | 85.5 | 88.4 | 88.4 | +2.85 (+3.33%) | 109,531 |
| 12 Nov 2010 | INR | 85.85 | 89.3 | 84.75 | 85.55 | 85.55 | +0.75 (+0.88%) | 114,262 |
| 11 Nov 2010 | INR | 85.3 | 86.25 | 84.15 | 84.8 | 84.8 | -0.35 (-0.41%) | 49,541 |
| 10 Nov 2010 | INR | 85.2 | 86.35 | 84.85 | 85.15 | 85.15 | -0.05 (-0.06%) | 39,450 |
| 9 Nov 2010 | INR | 83 | 88 | 83 | 85.2 | 85.2 | +0.15 (+0.18%) | 55,397 |
| 8 Nov 2010 | INR | 86.9 | 86.9 | 84.7 | 85.05 | 85.05 | -0.85 (-0.99%) | 64,504 |
| 5 Nov 2010 | INR | 88 | 88 | 85.5 | 85.9 | 85.9 | +0.45 (+0.53%) | 9,020 |
| 4 Nov 2010 | INR | 87 | 87 | 84.4 | 85.45 | 85.45 | +0.2 (+0.23%) | 22,188 |
| 3 Nov 2010 | INR | 84.9 | 85.65 | 83.15 | 85.25 | 85.25 | +1.3 (+1.55%) | 32,885 |
| 2 Nov 2010 | INR | 87.8 | 87.8 | 82.35 | 83.95 | 83.95 | -2.3 (-2.67%) | 136,339 |
| 1 Nov 2010 | INR | 88 | 88.7 | 86 | 86.25 | 86.25 | -0.45 (-0.52%) | 25,694 |
| 29 Oct 2010 | INR | 87.5 | 89.35 | 86.05 | 86.7 | 86.7 | -0.7 (-0.80%) | 65,211 |
| 28 Oct 2010 | INR | 89.95 | 92.45 | 86 | 87.4 | 87.4 | -1.7 (-1.91%) | 539,182 |
