| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 92.5 | 93.55 | 88.8 | 89.1 | 89.1 | -1.75 (-1.93%) | 466,436 |
| 26 Oct 2010 | INR | 91.1 | 91.5 | 90.55 | 90.85 | 90.85 | -0.5 (-0.55%) | 32,941 |
| 25 Oct 2010 | INR | 90.5 | 92 | 89.5 | 91.35 | 91.35 | +0.95 (+1.05%) | 85,293 |
| 22 Oct 2010 | INR | 92 | 93 | 89.65 | 90.4 | 90.4 | -0.35 (-0.39%) | 143,183 |
| 21 Oct 2010 | INR | 89.25 | 91.6 | 88.85 | 90.75 | 90.75 | +2.25 (+2.54%) | 106,579 |
| 20 Oct 2010 | INR | 89.35 | 90 | 88.05 | 88.5 | 88.5 | -0.85 (-0.95%) | 14,410 |
| 19 Oct 2010 | INR | 89 | 90.9 | 89 | 89.35 | 89.35 | +0.5 (+0.56%) | 58,631 |
| 18 Oct 2010 | INR | 90 | 92 | 87.55 | 88.85 | 88.85 | -1.75 (-1.93%) | 56,123 |
| 15 Oct 2010 | INR | 90.6 | 92.1 | 89.75 | 90.6 | 90.6 | +0.15 (+0.17%) | 88,401 |
| 14 Oct 2010 | INR | 91.25 | 91.7 | 89.5 | 90.45 | 90.45 | +0.25 (+0.28%) | 147,445 |
| 13 Oct 2010 | INR | 92.9 | 92.9 | 89.55 | 90.2 | 90.2 | -1.8 (-1.96%) | 55,795 |
| 12 Oct 2010 | INR | 93.25 | 93.25 | 91.05 | 92 | 92 | -0.9 (-0.97%) | 39,183 |
| 11 Oct 2010 | INR | 93 | 93.15 | 90.55 | 92.9 | 92.9 | +1.35 (+1.47%) | 49,091 |
| 8 Oct 2010 | INR | 92.95 | 93.5 | 89.6 | 91.55 | 91.55 | -0.55 (-0.60%) | 90,193 |
| 7 Oct 2010 | INR | 93.8 | 96.6 | 91.65 | 92.1 | 92.1 | -1 (-1.07%) | 369,271 |
| 6 Oct 2010 | INR | 93.75 | 94.7 | 91.95 | 93.1 | 93.1 | +0.6 (+0.65%) | 133,027 |
| 5 Oct 2010 | INR | 91.2 | 94.25 | 90.5 | 92.5 | 92.5 | +2.45 (+2.72%) | 211,907 |
| 4 Oct 2010 | INR | 92 | 94.6 | 89.55 | 90.05 | 90.05 | -0.95 (-1.04%) | 458,830 |
| 1 Oct 2010 | INR | 88.5 | 92 | 88 | 91 | 91 | +4 (+4.60%) | 746,207 |
| 30 Sep 2010 | INR | 86.75 | 87.8 | 85.6 | 87 | 87 | -0.2 (-0.23%) | 67,481 |
| 29 Sep 2010 | INR | 89.5 | 90 | 86.8 | 87.2 | 87.2 | -1.7 (-1.91%) | 25,670 |
| 28 Sep 2010 | INR | 87 | 89.7 | 87 | 88.9 | 88.9 | +1.55 (+1.77%) | 98,615 |
| 27 Sep 2010 | INR | 90.5 | 92.25 | 85.6 | 87.35 | 87.35 | -3.8 (-4.17%) | 577,201 |
| 24 Sep 2010 | INR | 90 | 92 | 90 | 91.15 | 91.15 | +0.9 (+1.00%) | 113,428 |
| 23 Sep 2010 | INR | 91.9 | 91.9 | 89.1 | 90.25 | 90.25 | +0.15 (+0.17%) | 134,160 |
| 22 Sep 2010 | INR | 91.7 | 92.9 | 89.2 | 90.1 | 90.1 | -1.6 (-1.74%) | 144,337 |
| 21 Sep 2010 | INR | 90 | 95.9 | 89.6 | 91.7 | 91.7 | +1.8 (+2.00%) | 793,496 |
| 20 Sep 2010 | INR | 89.2 | 91.25 | 89.05 | 89.9 | 89.9 | +1 (+1.12%) | 164,487 |
| 17 Sep 2010 | INR | 86.3 | 89.85 | 86.3 | 88.9 | 88.9 | +1.4 (+1.60%) | 56,331 |
| 16 Sep 2010 | INR | 88.5 | 89.75 | 86.5 | 87.5 | 87.5 | -0.65 (-0.74%) | 45,062 |
