| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 90 | 90 | 87.9 | 88.15 | 88.15 | -1.55 (-1.73%) | 110,921 |
| 14 Sep 2010 | INR | 89 | 91.75 | 88 | 89.7 | 89.7 | +1.8 (+2.05%) | 124,194 |
| 13 Sep 2010 | INR | 87.95 | 91.3 | 87.5 | 87.9 | 87.9 | +0.55 (+0.63%) | 151,043 |
| 9 Sep 2010 | INR | 88.75 | 89.65 | 86 | 87.35 | 87.35 | -2.15 (-2.40%) | 55,440 |
| 8 Sep 2010 | INR | 88.6 | 91.5 | 87.75 | 89.5 | 89.5 | +0.1 (+0.11%) | 84,513 |
| 7 Sep 2010 | INR | 91.9 | 92.25 | 88.8 | 89.4 | 89.4 | -1.7 (-1.87%) | 156,123 |
| 6 Sep 2010 | INR | 89.7 | 92.75 | 89.65 | 91.1 | 91.1 | +2.6 (+2.94%) | 556,856 |
| 3 Sep 2010 | INR | 89.9 | 90 | 88.4 | 88.5 | 88.5 | 0.0 (0.0%) | 106,178 |
| 2 Sep 2010 | INR | 87.75 | 90.5 | 86.55 | 88.5 | 88.5 | +1.6 (+1.84%) | 354,477 |
| 1 Sep 2010 | INR | 84.2 | 88.9 | 83.55 | 86.9 | 86.9 | +3.2 (+3.82%) | 478,077 |
| 31 Aug 2010 | INR | 84.3 | 85 | 83.1 | 83.7 | 83.7 | -0.6 (-0.71%) | 92,963 |
| 30 Aug 2010 | INR | 82.9 | 85 | 81.85 | 84.3 | 84.3 | +2.7 (+3.31%) | 193,159 |
| 27 Aug 2010 | INR | 82.9 | 83.2 | 80.05 | 81.6 | 81.6 | -0.1 (-0.12%) | 23,047 |
| 26 Aug 2010 | INR | 82 | 84 | 81.05 | 81.7 | 81.7 | -0.4 (-0.49%) | 54,277 |
| 25 Aug 2010 | INR | 83 | 84 | 81.75 | 82.1 | 82.1 | -0.05 (-0.06%) | 92,806 |
| 24 Aug 2010 | INR | 84.1 | 84.9 | 82.15 | 82.15 | 82.15 | -1.3 (-1.56%) | 153,780 |
| 23 Aug 2010 | INR | 82.6 | 84 | 81.7 | 83.45 | 83.45 | +1.4 (+1.71%) | 39,561 |
| 20 Aug 2010 | INR | 82 | 82.45 | 81.8 | 82.05 | 82.05 | +0.1 (+0.12%) | 13,114 |
| 19 Aug 2010 | INR | 82.3 | 83 | 81.75 | 81.95 | 81.95 | -0.3 (-0.36%) | 177,329 |
| 18 Aug 2010 | INR | 82.75 | 83.4 | 81.8 | 82.25 | 82.25 | +0.05 (+0.06%) | 17,104 |
| 17 Aug 2010 | INR | 82.05 | 84.5 | 81.8 | 82.2 | 82.2 | +0.35 (+0.43%) | 85,264 |
| 16 Aug 2010 | INR | 85.15 | 85.15 | 81.75 | 81.85 | 81.85 | -2.6 (-3.08%) | 50,763 |
| 13 Aug 2010 | INR | 82.7 | 85.4 | 82 | 84.45 | 84.45 | +1.95 (+2.36%) | 109,101 |
| 12 Aug 2010 | INR | 81.7 | 82.5 | 80.75 | 82.5 | 82.5 | 0.0 (0.0%) | 38,717 |
| 11 Aug 2010 | INR | 82.3 | 82.9 | 81 | 82.5 | 82.5 | +1.05 (+1.29%) | 29,883 |
| 10 Aug 2010 | INR | 82.95 | 83 | 81.3 | 81.45 | 81.45 | -1 (-1.21%) | 32,598 |
| 9 Aug 2010 | INR | 83.65 | 83.7 | 82.25 | 82.45 | 82.45 | -0.65 (-0.78%) | 58,517 |
| 6 Aug 2010 | INR | 83.8 | 83.85 | 82.65 | 83.1 | 83.1 | +0.05 (+0.06%) | 52,363 |
| 5 Aug 2010 | INR | 84.85 | 84.85 | 80.05 | 83.05 | 83.05 | -1.2 (-1.42%) | 28,656 |
| 4 Aug 2010 | INR | 83.5 | 84.55 | 83.35 | 84.25 | 84.25 | +0.25 (+0.30%) | 30,343 |
