| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 82 | 84.5 | 81 | 81.85 | 81.85 | -0.1 (-0.12%) | 18,572 |
| 13 Aug 2008 | INR | 81.1 | 83.2 | 80.4 | 81.95 | 81.95 | -1.65 (-1.97%) | 24,920 |
| 12 Aug 2008 | INR | 84.05 | 85.95 | 83.05 | 83.6 | 83.6 | -1.2 (-1.42%) | 11,908 |
| 11 Aug 2008 | INR | 84 | 86.4 | 83.6 | 84.8 | 84.8 | +1.5 (+1.80%) | 22,622 |
| 8 Aug 2008 | INR | 83.5 | 84 | 82.65 | 83.3 | 83.3 | -0.05 (-0.06%) | 8,427 |
| 7 Aug 2008 | INR | 84.95 | 85 | 83 | 83.35 | 83.35 | -0.85 (-1.01%) | 12,581 |
| 6 Aug 2008 | INR | 85.5 | 87 | 83.55 | 84.2 | 84.2 | -0.35 (-0.41%) | 37,954 |
| 5 Aug 2008 | INR | 85.1 | 86.45 | 83.6 | 84.55 | 84.55 | +0.05 (+0.06%) | 28,325 |
| 4 Aug 2008 | INR | 86.9 | 87 | 83.1 | 84.5 | 84.5 | -1.9 (-2.20%) | 67,822 |
| 1 Aug 2008 | INR | 85 | 87.5 | 85 | 86.4 | 86.4 | -0.6 (-0.69%) | 34,528 |
| 31 Jul 2008 | INR | 84.9 | 88.9 | 82.55 | 87 | 87 | +3 (+3.57%) | 94,589 |
| 30 Jul 2008 | INR | 82.45 | 89.3 | 82.4 | 84 | 84 | +2.35 (+2.88%) | 266,508 |
| 29 Jul 2008 | INR | 82.55 | 84.4 | 80.5 | 81.65 | 81.65 | -1.45 (-1.74%) | 37,742 |
| 28 Jul 2008 | INR | 82.7 | 83.95 | 82.05 | 83.1 | 83.1 | +1.25 (+1.53%) | 20,356 |
| 25 Jul 2008 | INR | 77.5 | 89 | 77.5 | 81.85 | 81.85 | +1.95 (+2.44%) | 102,146 |
| 24 Jul 2008 | INR | 83.95 | 84.95 | 79.05 | 79.9 | 79.9 | -2.9 (-3.50%) | 31,825 |
| 23 Jul 2008 | INR | 84.4 | 84.4 | 81.55 | 82.8 | 82.8 | +2.15 (+2.67%) | 76,049 |
| 22 Jul 2008 | INR | 80 | 83.9 | 80 | 80.65 | 80.65 | +1.1 (+1.38%) | 38,953 |
| 21 Jul 2008 | INR | 79.15 | 82 | 79.1 | 79.55 | 79.55 | -2.25 (-2.75%) | 9,127 |
| 18 Jul 2008 | INR | 79.25 | 84 | 79.2 | 81.8 | 81.8 | +3.3 (+4.20%) | 41,635 |
| 17 Jul 2008 | INR | 81 | 82.8 | 78.5 | 78.5 | 78.5 | -1.3 (-1.63%) | 81,061 |
| 16 Jul 2008 | INR | 79.5 | 80.35 | 79 | 79.8 | 79.8 | +1.45 (+1.85%) | 45,863 |
| 15 Jul 2008 | INR | 77 | 81.5 | 75.5 | 78.35 | 78.35 | -0.45 (-0.57%) | 224,306 |
| 14 Jul 2008 | INR | 72.9 | 82.4 | 72.9 | 78.8 | 78.8 | +4.5 (+6.06%) | 116,437 |
| 11 Jul 2008 | INR | 75.65 | 76.2 | 73.4 | 74.3 | 74.3 | -1.2 (-1.59%) | 30,416 |
| 10 Jul 2008 | INR | 72.4 | 76 | 72.4 | 75.5 | 75.5 | +2 (+2.72%) | 22,705 |
| 9 Jul 2008 | INR | 73.9 | 75 | 72 | 73.5 | 73.5 | +1.4 (+1.94%) | 38,992 |
| 8 Jul 2008 | INR | 70.65 | 73 | 69.4 | 72.1 | 72.1 | -0.05 (-0.07%) | 539,291 |
| 7 Jul 2008 | INR | 70.1 | 73.25 | 70.1 | 72.15 | 72.15 | +2.8 (+4.04%) | 39,220 |
| 4 Jul 2008 | INR | 74.5 | 74.5 | 68.15 | 69.35 | 69.35 | -3.55 (-4.87%) | 75,094 |
