| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 69.9 | 74.5 | 67 | 72.9 | 72.9 | +3.4 (+4.89%) | 156,204 |
| 2 Jul 2008 | INR | 61 | 70.25 | 61 | 69.5 | 69.5 | +7.45 (+12.01%) | 168,466 |
| 1 Jul 2008 | INR | 70 | 72.45 | 59 | 62.05 | 62.05 | -5.5 (-8.14%) | 226,590 |
| 30 Jun 2008 | INR | 74.7 | 77.4 | 66 | 67.55 | 67.55 | -7.9 (-10.47%) | 93,984 |
| 27 Jun 2008 | INR | 70.6 | 76.45 | 70.6 | 75.45 | 75.45 | +0.55 (+0.73%) | 188,976 |
| 26 Jun 2008 | INR | 74 | 76.5 | 70.05 | 74.9 | 74.9 | +5.05 (+7.23%) | 219,074 |
| 25 Jun 2008 | INR | 68.7 | 71.2 | 67.6 | 69.85 | 69.85 | -2.6 (-3.59%) | 71,902 |
| 24 Jun 2008 | INR | 77 | 81.5 | 70.1 | 72.45 | 72.45 | -5.3 (-6.82%) | 101,012 |
| 23 Jun 2008 | INR | 79 | 80.5 | 75.1 | 77.75 | 77.75 | -3.45 (-4.25%) | 98,246 |
| 20 Jun 2008 | INR | 89.75 | 89.9 | 79.55 | 81.2 | 81.2 | -6.35 (-7.25%) | 112,766 |
| 19 Jun 2008 | INR | 88.1 | 89.75 | 86.65 | 87.55 | 87.55 | -1.7 (-1.90%) | 27,020 |
| 18 Jun 2008 | INR | 90.55 | 94.4 | 88.5 | 89.25 | 89.25 | -1.05 (-1.16%) | 88,803 |
| 17 Jun 2008 | INR | 91 | 91.3 | 89 | 90.3 | 90.3 | -0.65 (-0.71%) | 32,661 |
| 16 Jun 2008 | INR | 93.6 | 93.7 | 90.2 | 90.95 | 90.95 | -0.9 (-0.98%) | 118,244 |
| 13 Jun 2008 | INR | 93.05 | 95.75 | 90.6 | 91.85 | 91.85 | -2.15 (-2.29%) | 148,286 |
| 12 Jun 2008 | INR | 87.9 | 94.9 | 85.75 | 94 | 94 | +4.3 (+4.79%) | 90,549 |
| 11 Jun 2008 | INR | 85.85 | 90.8 | 85.85 | 89.7 | 89.7 | +5.35 (+6.34%) | 79,496 |
| 10 Jun 2008 | INR | 84.9 | 85.75 | 82.6 | 84.35 | 84.35 | -0.65 (-0.76%) | 78,122 |
| 9 Jun 2008 | INR | 85.3 | 88 | 82.55 | 85 | 85 | -5.15 (-5.71%) | 1,347,931 |
| 6 Jun 2008 | INR | 91 | 91.45 | 89.5 | 90.15 | 90.15 | +0.35 (+0.39%) | 47,271 |
| 5 Jun 2008 | INR | 87.75 | 90.4 | 86.3 | 89.8 | 89.8 | +3.35 (+3.88%) | 70,763 |
| 4 Jun 2008 | INR | 93 | 94.4 | 84 | 86.45 | 86.45 | -6.35 (-6.84%) | 112,619 |
| 3 Jun 2008 | INR | 88.4 | 95.45 | 85.05 | 92.8 | 92.8 | +2.6 (+2.88%) | 90,193 |
| 2 Jun 2008 | INR | 94.4 | 96.85 | 90.05 | 90.2 | 90.2 | -3.55 (-3.79%) | 81,747 |
| 30 May 2008 | INR | 90 | 99 | 88.5 | 93.75 | 93.75 | +4.15 (+4.63%) | 185,234 |
| 29 May 2008 | INR | 91 | 92.75 | 88.5 | 89.6 | 89.6 | -0.4 (-0.44%) | 60,075 |
| 28 May 2008 | INR | 91.5 | 91.5 | 89 | 90 | 90 | -3.05 (-3.28%) | 60,990 |
| 26 May 2008 | INR | 91.05 | 93.9 | 90.6 | 93.05 | 93.05 | -0.35 (-0.37%) | 48,160 |
| 23 May 2008 | INR | 95.4 | 95.5 | 92.2 | 93.4 | 93.4 | -0.5 (-0.53%) | 82,157 |
| 22 May 2008 | INR | 95.8 | 96.5 | 92.6 | 93.9 | 93.9 | -2.1 (-2.19%) | 136,769 |
