| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 96 | 98.55 | 95.55 | 96 | 96 | -1.95 (-1.99%) | 51,901 |
| 20 May 2008 | INR | 93.55 | 101.9 | 93.55 | 97.95 | 97.95 | +2.55 (+2.67%) | 266,347 |
| 16 May 2008 | INR | 94.4 | 98.35 | 93.85 | 95.4 | 95.4 | +0.6 (+0.63%) | 120,889 |
| 15 May 2008 | INR | 92.95 | 95.7 | 91.15 | 94.8 | 94.8 | +4.45 (+4.93%) | 131,156 |
| 14 May 2008 | INR | 95.5 | 96 | 89 | 90.35 | 90.35 | -4.65 (-4.89%) | 209,813 |
| 13 May 2008 | INR | 98 | 100.5 | 93.25 | 95 | 95 | +2 (+2.15%) | 274,114 |
| 12 May 2008 | INR | 91 | 94.9 | 85 | 93 | 93 | -2.8 (-2.92%) | 209,336 |
| 9 May 2008 | INR | 98.3 | 102.5 | 94.25 | 95.8 | 95.8 | -2 (-2.04%) | 173,816 |
| 8 May 2008 | INR | 100 | 101.5 | 96.25 | 97.8 | 97.8 | -2.25 (-2.25%) | 164,782 |
| 7 May 2008 | INR | 103.3 | 105.45 | 96.55 | 100.05 | 100.05 | -2.35 (-2.29%) | 710,254 |
| 6 May 2008 | INR | 95.75 | 106.4 | 91.55 | 102.4 | 102.4 | +7.7 (+8.13%) | 1,387,435 |
| 5 May 2008 | INR | 95 | 95.9 | 93.2 | 94.7 | 94.7 | +0.1 (+0.11%) | 66,844 |
| 2 May 2008 | INR | 93.7 | 97.45 | 93.65 | 94.6 | 94.6 | +3.55 (+3.90%) | 141,132 |
| 30 Apr 2008 | INR | 96.95 | 96.95 | 90.65 | 91.05 | 91.05 | -4.6 (-4.81%) | 74,844 |
| 29 Apr 2008 | INR | 98.7 | 98.8 | 94.55 | 95.65 | 95.65 | -1.75 (-1.80%) | 56,560 |
| 28 Apr 2008 | INR | 95 | 101.5 | 94.5 | 97.4 | 97.4 | +1.5 (+1.56%) | 191,614 |
| 25 Apr 2008 | INR | 94.25 | 96.5 | 94 | 95.9 | 95.9 | +2.2 (+2.35%) | 82,946 |
| 24 Apr 2008 | INR | 95 | 97.9 | 92.5 | 93.7 | 93.7 | +0.1 (+0.11%) | 99,909 |
| 23 Apr 2008 | INR | 95.9 | 96.75 | 92.9 | 93.6 | 93.6 | -1.55 (-1.63%) | 41,643 |
| 22 Apr 2008 | INR | 94.3 | 97.95 | 93 | 95.15 | 95.15 | -0.2 (-0.21%) | 78,670 |
| 21 Apr 2008 | INR | 93 | 101.9 | 92.95 | 95.35 | 95.35 | +5.95 (+6.66%) | 275,992 |
| 17 Apr 2008 | INR | 96 | 97 | 88.25 | 89.4 | 89.4 | -3.55 (-3.82%) | 170,116 |
| 16 Apr 2008 | INR | 84.9 | 96.3 | 83.9 | 92.95 | 92.95 | +10.45 (+12.67%) | 386,073 |
| 15 Apr 2008 | INR | 82.5 | 84.8 | 81 | 82.5 | 82.5 | -0.65 (-0.78%) | 37,078 |
| 11 Apr 2008 | INR | 85.5 | 88 | 82.55 | 83.15 | 83.15 | -0.85 (-1.01%) | 108,136 |
| 10 Apr 2008 | INR | 84.2 | 86.9 | 83.7 | 84 | 84 | -0.2 (-0.24%) | 51,919 |
| 9 Apr 2008 | INR | 83 | 86.9 | 82.55 | 84.2 | 84.2 | +2.2 (+2.68%) | 129,071 |
| 8 Apr 2008 | INR | 81 | 84 | 80.5 | 82 | 82 | -0.5 (-0.61%) | 328,162 |
| 7 Apr 2008 | INR | 80 | 84 | 79.1 | 82.5 | 82.5 | +3.95 (+5.03%) | 49,084 |
| 4 Apr 2008 | INR | 80.5 | 83.4 | 78 | 78.55 | 78.55 | -1.4 (-1.75%) | 25,278 |
