| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 83.25 | 84.35 | 79.3 | 79.95 | 79.95 | -3.4 (-4.08%) | 37,038 |
| 2 Apr 2008 | INR | 84 | 87.9 | 82.6 | 83.35 | 83.35 | +3.25 (+4.06%) | 80,413 |
| 1 Apr 2008 | INR | 79.6 | 84.8 | 79.6 | 80.1 | 80.1 | +0.55 (+0.69%) | 39,407 |
| 31 Mar 2008 | INR | 86.9 | 86.9 | 78.15 | 79.55 | 79.55 | -5.8 (-6.80%) | 173,058 |
| 28 Mar 2008 | INR | 77.1 | 86.5 | 77.1 | 85.35 | 85.35 | +10.35 (+13.80%) | 161,248 |
| 27 Mar 2008 | INR | 74.35 | 82 | 72 | 75 | 75 | +0.7 (+0.94%) | 225,272 |
| 26 Mar 2008 | INR | 78.1 | 83.7 | 72.3 | 74.3 | 74.3 | -3.15 (-4.07%) | 206,500 |
| 25 Mar 2008 | INR | 70.35 | 79.9 | 68.15 | 77.45 | 77.45 | +9.35 (+13.73%) | 271,193 |
| 24 Mar 2008 | INR | 67 | 69.3 | 66.1 | 68.1 | 68.1 | +1.2 (+1.79%) | 191,787 |
| 19 Mar 2008 | INR | 71 | 72 | 65.35 | 66.9 | 66.9 | +0.05 (+0.07%) | 166,654 |
| 18 Mar 2008 | INR | 69 | 70 | 62.6 | 66.85 | 66.85 | -4.75 (-6.63%) | 448,681 |
| 14 Mar 2008 | INR | 72.1 | 73.75 | 71 | 71.6 | 71.6 | -0.3 (-0.42%) | 85,327 |
| 13 Mar 2008 | INR | 75.6 | 76.35 | 71.5 | 71.9 | 71.9 | -8 (-10.01%) | 129,881 |
| 12 Mar 2008 | INR | 85.8 | 88.05 | 77.5 | 79.9 | 79.9 | -1.25 (-1.54%) | 205,907 |
| 11 Mar 2008 | INR | 77.45 | 88.8 | 75.6 | 81.15 | 81.15 | +7.1 (+9.59%) | 197,227 |
| 10 Mar 2008 | INR | 76.25 | 79.95 | 65.3 | 74.05 | 74.05 | -6.15 (-7.67%) | 296,460 |
| 7 Mar 2008 | INR | 81.5 | 82 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 204,191 |
| 5 Mar 2008 | INR | 86.55 | 89.75 | 83.6 | 84.4 | 84.4 | -3.05 (-3.49%) | 73,471 |
| 4 Mar 2008 | INR | 90 | 92 | 87.45 | 87.45 | 87.45 | -4.55 (-4.95%) | 108,828 |
| 3 Mar 2008 | INR | 94.5 | 95.05 | 92 | 92 | 92 | -4.8 (-4.96%) | 45,514 |
| 29 Feb 2008 | INR | 101 | 102 | 96.8 | 96.8 | 96.8 | -4.2 (-4.16%) | 35,618 |
| 28 Feb 2008 | INR | 103 | 108 | 100.05 | 101 | 101 | -2.85 (-2.74%) | 75,582 |
| 27 Feb 2008 | INR | 101 | 103.85 | 101 | 103.85 | 103.85 | +4.9 (+4.95%) | 718,770 |
| 26 Feb 2008 | INR | 94.55 | 98.95 | 94.55 | 98.95 | 98.95 | +4.7 (+4.99%) | 145,003 |
| 25 Feb 2008 | INR | 92.95 | 94.3 | 90.55 | 94.25 | 94.25 | +4.4 (+4.90%) | 155,501 |
| 22 Feb 2008 | INR | 89.05 | 94.9 | 89 | 89.85 | 89.85 | -2.25 (-2.44%) | 82,583 |
| 21 Feb 2008 | INR | 97.5 | 98.45 | 91.15 | 92.1 | 92.1 | -3.75 (-3.91%) | 1,718,571 |
| 20 Feb 2008 | INR | 103 | 103 | 95.85 | 95.85 | 95.85 | -5 (-4.96%) | 298,852 |
| 19 Feb 2008 | INR | 103.8 | 103.8 | 98.9 | 100.85 | 100.85 | +1.95 (+1.97%) | 113,791 |
| 18 Feb 2008 | INR | 93.5 | 98.9 | 93.5 | 98.9 | 98.9 | +4.7 (+4.99%) | 910,314 |
