| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 332.05 | 332.05 | 314 | 319.9 | 319.9 | -13.65 (-4.09%) | 148,424 |
| 23 Feb 2024 | INR | 304.15 | 338.15 | 304.15 | 333.55 | 333.55 | +30.2 (+9.96%) | 234,533 |
| 22 Feb 2024 | INR | 308.25 | 308.25 | 300 | 303.35 | 303.35 | -2.5 (-0.82%) | 64,689 |
| 21 Feb 2024 | INR | 312.5 | 313.4 | 304.1 | 305.85 | 305.85 | -6.65 (-2.13%) | 31,730 |
| 20 Feb 2024 | INR | 324.95 | 324.95 | 311.3 | 312.5 | 312.5 | -6.35 (-1.99%) | 56,058 |
| 19 Feb 2024 | INR | 317.15 | 325.1 | 315.2 | 318.85 | 318.85 | +3.1 (+0.98%) | 17,243 |
| 16 Feb 2024 | INR | 325.95 | 325.95 | 314.15 | 315.75 | 315.75 | -5.45 (-1.70%) | 62,830 |
| 15 Feb 2024 | INR | 326.2 | 328.85 | 318.05 | 321.2 | 321.2 | -0.05 (-0.02%) | 16,447 |
| 14 Feb 2024 | INR | 334.65 | 334.65 | 320.1 | 321.25 | 321.25 | -11.45 (-3.44%) | 25,937 |
| 13 Feb 2024 | INR | 317.15 | 334.9 | 308.55 | 332.7 | 332.7 | +9.3 (+2.88%) | 100,456 |
| 12 Feb 2024 | INR | 332.6 | 333.6 | 313.6 | 323.4 | 323.4 | -8.65 (-2.61%) | 40,314 |
| 9 Feb 2024 | INR | 350.15 | 352.2 | 323.95 | 332.05 | 332.05 | -16.75 (-4.80%) | 98,146 |
| 8 Feb 2024 | INR | 343.3 | 353.95 | 342 | 348.8 | 348.8 | +7.15 (+2.09%) | 72,338 |
| 7 Feb 2024 | INR | 345.25 | 350.25 | 339 | 341.65 | 341.65 | -3.95 (-1.14%) | 65,372 |
| 6 Feb 2024 | INR | 353 | 373.65 | 338.2 | 345.6 | 345.6 | -13.8 (-3.84%) | 103,666 |
| 5 Feb 2024 | INR | 360.1 | 367.35 | 355.5 | 359.4 | 359.4 | +1.25 (+0.35%) | 23,828 |
| 2 Feb 2024 | INR | 359.7 | 367.1 | 354.35 | 358.15 | 358.15 | -1.55 (-0.43%) | 39,326 |
| 1 Feb 2024 | INR | 377.5 | 379.7 | 358.05 | 359.7 | 359.7 | -11.45 (-3.09%) | 42,638 |
| 31 Jan 2024 | INR | 345.05 | 375.25 | 345.05 | 371.15 | 371.15 | +20.7 (+5.91%) | 271,646 |
| 30 Jan 2024 | INR | 346.05 | 354.9 | 346.05 | 350.45 | 350.45 | -2.1 (-0.60%) | 73,282 |
| 29 Jan 2024 | INR | 353.35 | 357.9 | 347.3 | 352.55 | 352.55 | -0.65 (-0.18%) | 40,242 |
| 25 Jan 2024 | INR | 357.8 | 367.4 | 351.15 | 353.2 | 353.2 | -4.35 (-1.22%) | 105,488 |
| 24 Jan 2024 | INR | 354.85 | 359.65 | 340 | 357.55 | 357.55 | +15.45 (+4.52%) | 90,078 |
| 23 Jan 2024 | INR | 351.1 | 369.8 | 335.9 | 342.1 | 342.1 | -8.6 (-2.45%) | 275,014 |
| 20 Jan 2024 | INR | 346.6 | 356.6 | 344.65 | 350.7 | 350.7 | +10.85 (+3.19%) | 61,664 |
| 19 Jan 2024 | INR | 312.65 | 347.7 | 310.5 | 339.85 | 339.85 | +32 (+10.39%) | 223,637 |
| 18 Jan 2024 | INR | 308.25 | 312.05 | 300.7 | 307.85 | 307.85 | -1.15 (-0.37%) | 57,841 |
| 17 Jan 2024 | INR | 315.9 | 319.15 | 308 | 309 | 309 | -7.4 (-2.34%) | 34,160 |
| 16 Jan 2024 | INR | 310.05 | 319.7 | 308.4 | 316.4 | 316.4 | +7.8 (+2.53%) | 101,632 |
| 15 Jan 2024 | INR | 323.6 | 323.6 | 306.05 | 308.6 | 308.6 | -11.8 (-3.68%) | 41,231 |
