| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 322.3 | 326.35 | 317.55 | 320.4 | 320.4 | -1.5 (-0.47%) | 44,074 |
| 11 Jan 2024 | INR | 311.3 | 325.45 | 303.05 | 321.9 | 321.9 | +15.8 (+5.16%) | 194,971 |
| 10 Jan 2024 | INR | 301.8 | 309.35 | 299.75 | 306.1 | 306.1 | +6 (+2.00%) | 58,462 |
| 9 Jan 2024 | INR | 303.7 | 307.85 | 294.3 | 300.1 | 300.1 | -3.1 (-1.02%) | 43,118 |
| 8 Jan 2024 | INR | 316.7 | 316.7 | 301.2 | 303.2 | 303.2 | -7.4 (-2.38%) | 80,752 |
| 5 Jan 2024 | INR | 315.5 | 317 | 308.5 | 310.6 | 310.6 | -2.05 (-0.66%) | 82,603 |
| 4 Jan 2024 | INR | 301.25 | 314.75 | 300.95 | 312.65 | 312.65 | +13.35 (+4.46%) | 154,004 |
| 3 Jan 2024 | INR | 295 | 302.3 | 294.6 | 299.3 | 299.3 | +4.15 (+1.41%) | 86,268 |
| 2 Jan 2024 | INR | 290.65 | 298.2 | 290.05 | 295.15 | 295.15 | +3.8 (+1.30%) | 37,157 |
| 1 Jan 2024 | INR | 296.4 | 299.05 | 288.6 | 291.35 | 291.35 | -4.85 (-1.64%) | 35,804 |
| 29 Dec 2023 | INR | 297.35 | 303.6 | 292.5 | 296.2 | 296.2 | -1.1 (-0.37%) | 67,883 |
| 28 Dec 2023 | INR | 302.4 | 305.7 | 295.65 | 297.3 | 297.3 | -5.3 (-1.75%) | 30,924 |
| 27 Dec 2023 | INR | 310 | 314.5 | 300.5 | 302.6 | 302.6 | -5.75 (-1.86%) | 29,059 |
| 26 Dec 2023 | INR | 310.05 | 315 | 305.5 | 308.35 | 308.35 | -1 (-0.32%) | 87,824 |
| 22 Dec 2023 | INR | 306.75 | 312.15 | 304.85 | 309.35 | 309.35 | +7.1 (+2.35%) | 27,178 |
| 21 Dec 2023 | INR | 304.65 | 306.25 | 295.35 | 302.25 | 302.25 | -2.5 (-0.82%) | 36,510 |
| 20 Dec 2023 | INR | 313.75 | 319.05 | 299.85 | 304.75 | 304.75 | -5.85 (-1.88%) | 44,251 |
| 19 Dec 2023 | INR | 310.35 | 313.2 | 306 | 310.6 | 310.6 | +2.9 (+0.94%) | 53,276 |
| 18 Dec 2023 | INR | 307.95 | 314 | 303.35 | 307.7 | 307.7 | +5.5 (+1.82%) | 57,782 |
| 15 Dec 2023 | INR | 298.35 | 303.15 | 295.35 | 302.2 | 302.2 | +6.25 (+2.11%) | 13,425 |
| 14 Dec 2023 | INR | 296.25 | 302.6 | 291.45 | 295.95 | 295.95 | +1.95 (+0.66%) | 67,964 |
| 13 Dec 2023 | INR | 286.05 | 303.95 | 283.95 | 294 | 294 | +3.15 (+1.08%) | 99,234 |
| 12 Dec 2023 | INR | 309.35 | 311.05 | 283 | 290.85 | 290.85 | -17.8 (-5.77%) | 42,618 |
| 11 Dec 2023 | INR | 314.55 | 319 | 307.3 | 308.65 | 308.65 | -8.05 (-2.54%) | 38,399 |
| 8 Dec 2023 | INR | 320.75 | 323.45 | 314.9 | 316.7 | 316.7 | +0.25 (+0.08%) | 6,202 |
| 7 Dec 2023 | INR | 320.15 | 322.95 | 316 | 316.45 | 316.45 | -5.25 (-1.63%) | 8,365 |
| 6 Dec 2023 | INR | 326 | 328.3 | 321 | 321.7 | 321.7 | -4.15 (-1.27%) | 12,281 |
| 5 Dec 2023 | INR | 329.35 | 331.25 | 321.5 | 325.85 | 325.85 | -0.85 (-0.26%) | 5,305 |
| 4 Dec 2023 | INR | 330 | 335 | 325.25 | 326.7 | 326.7 | -1.85 (-0.56%) | 8,685 |
| 1 Dec 2023 | INR | 336 | 339.7 | 325.2 | 328.55 | 328.55 | -5.85 (-1.75%) | 55,800 |
