| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 324.45 | 339.65 | 317 | 334.4 | 334.4 | +16.1 (+5.06%) | 43,289 |
| 29 Nov 2023 | INR | 327 | 330.1 | 315.65 | 318.3 | 318.3 | -8.45 (-2.59%) | 16,347 |
| 28 Nov 2023 | INR | 352.95 | 352.95 | 323.1 | 326.75 | 326.75 | -6.35 (-1.91%) | 15,037 |
| 24 Nov 2023 | INR | 323.55 | 338.5 | 323.55 | 333.1 | 333.1 | +3.15 (+0.95%) | 37,432 |
| 23 Nov 2023 | INR | 320.4 | 334.15 | 320.4 | 329.95 | 329.95 | +2.15 (+0.66%) | 4,460 |
| 22 Nov 2023 | INR | 338.95 | 338.95 | 324.65 | 327.8 | 327.8 | -5.1 (-1.53%) | 23,704 |
| 21 Nov 2023 | INR | 316.05 | 337 | 316.05 | 332.9 | 332.9 | +16.95 (+5.36%) | 30,697 |
| 20 Nov 2023 | INR | 320.95 | 322.25 | 314.45 | 315.95 | 315.95 | +0.2 (+0.06%) | 35,306 |
| 17 Nov 2023 | INR | 314.45 | 319.3 | 313.6 | 315.75 | 315.75 | +2.4 (+0.77%) | 32,765 |
| 16 Nov 2023 | INR | 329.05 | 329.05 | 307.8 | 313.35 | 313.35 | -12.25 (-3.76%) | 22,316 |
| 15 Nov 2023 | INR | 325.6 | 329.55 | 323.6 | 325.6 | 325.6 | +1.55 (+0.48%) | 31,248 |
| 13 Nov 2023 | INR | 315.25 | 327.45 | 315.25 | 324.05 | 324.05 | +13.7 (+4.41%) | 59,664 |
| 10 Nov 2023 | INR | 308.5 | 313.2 | 303.5 | 310.35 | 310.35 | +1.75 (+0.57%) | 9,373 |
| 9 Nov 2023 | INR | 310 | 314.5 | 307.35 | 308.6 | 308.6 | -1.35 (-0.44%) | 12,329 |
| 8 Nov 2023 | INR | 312 | 316.75 | 308 | 309.95 | 309.95 | +0.9 (+0.29%) | 44,758 |
| 7 Nov 2023 | INR | 292.65 | 311 | 292.65 | 309.05 | 309.05 | +14.55 (+4.94%) | 31,391 |
| 6 Nov 2023 | INR | 285.05 | 296.55 | 285.05 | 294.5 | 294.5 | +8.1 (+2.83%) | 57,825 |
| 3 Nov 2023 | INR | 292.45 | 299.9 | 284.2 | 286.4 | 286.4 | -3.05 (-1.05%) | 56,464 |
| 2 Nov 2023 | INR | 297.35 | 301.05 | 287.3 | 289.45 | 289.45 | -3.75 (-1.28%) | 29,347 |
| 1 Nov 2023 | INR | 295.65 | 304.2 | 291 | 293.2 | 293.2 | -4.3 (-1.45%) | 33,022 |
| 31 Oct 2023 | INR | 296.15 | 307.9 | 291.85 | 297.5 | 297.5 | +1.55 (+0.52%) | 94,769 |
| 30 Oct 2023 | INR | 289.65 | 303.75 | 283.05 | 295.95 | 295.95 | +0.45 (+0.15%) | 127,900 |
| 27 Oct 2023 | INR | 281.35 | 304.5 | 280 | 295.5 | 295.5 | +18.95 (+6.85%) | 93,526 |
| 26 Oct 2023 | INR | 274.55 | 296.7 | 252.95 | 276.55 | 276.55 | -2.55 (-0.91%) | 260,878 |
| 25 Oct 2023 | INR | 284.95 | 293.75 | 274.9 | 279.1 | 279.1 | -4.95 (-1.74%) | 97,403 |
| 23 Oct 2023 | INR | 309.55 | 309.55 | 280.6 | 284.05 | 284.05 | -26.45 (-8.52%) | 56,362 |
| 20 Oct 2023 | INR | 320.7 | 321.3 | 310 | 310.5 | 310.5 | -3.9 (-1.24%) | 27,283 |
| 19 Oct 2023 | INR | 315 | 322 | 310.3 | 314.4 | 314.4 | -2 (-0.63%) | 14,962 |
| 18 Oct 2023 | INR | 333.45 | 335.2 | 313.35 | 316.4 | 316.4 | -12.65 (-3.84%) | 35,625 |
| 17 Oct 2023 | INR | 326.9 | 335.3 | 322 | 329.05 | 329.05 | +2.6 (+0.80%) | 10,603 |
