| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 320 | 333.25 | 319.3 | 326.45 | 326.45 | +3.65 (+1.13%) | 9,607 |
| 13 Oct 2023 | INR | 331.9 | 331.9 | 321.75 | 322.8 | 322.8 | -4.55 (-1.39%) | 5,020 |
| 12 Oct 2023 | INR | 328.1 | 334.45 | 323.85 | 327.35 | 327.35 | +0.9 (+0.28%) | 19,953 |
| 11 Oct 2023 | INR | 338 | 338 | 320.15 | 326.45 | 326.45 | -4.35 (-1.31%) | 9,897 |
| 10 Oct 2023 | INR | 330 | 341.85 | 330 | 330.8 | 330.8 | +3.6 (+1.10%) | 8,865 |
| 9 Oct 2023 | INR | 325.35 | 332.45 | 325.35 | 327.2 | 327.2 | -7.2 (-2.15%) | 16,305 |
| 6 Oct 2023 | INR | 340.3 | 340.5 | 331.95 | 334.4 | 334.4 | -2.1 (-0.62%) | 9,344 |
| 5 Oct 2023 | INR | 339 | 344.7 | 335.3 | 336.5 | 336.5 | -0.8 (-0.24%) | 8,173 |
| 4 Oct 2023 | INR | 346.9 | 349.15 | 335 | 337.3 | 337.3 | -11.85 (-3.39%) | 19,356 |
| 3 Oct 2023 | INR | 342 | 350.95 | 342 | 349.15 | 349.15 | +5.8 (+1.69%) | 6,201 |
| 29 Sep 2023 | INR | 341.1 | 351.05 | 341.1 | 343.35 | 343.35 | -5.15 (-1.48%) | 5,925 |
| 28 Sep 2023 | INR | 348.85 | 350.2 | 342 | 348.5 | 348.5 | -1.35 (-0.39%) | 16,896 |
| 27 Sep 2023 | INR | 345.95 | 354.75 | 343.85 | 349.85 | 349.85 | +1.2 (+0.34%) | 17,614 |
| 26 Sep 2023 | INR | 336.9 | 358.55 | 336.9 | 348.65 | 348.65 | +7.9 (+2.32%) | 27,333 |
| 25 Sep 2023 | INR | 320.05 | 343.75 | 320.05 | 340.75 | 340.75 | +15.2 (+4.67%) | 20,335 |
| 22 Sep 2023 | INR | 320.4 | 341 | 312.8 | 325.55 | 325.55 | +3.55 (+1.10%) | 54,581 |
| 21 Sep 2023 | INR | 328.25 | 331.35 | 319.45 | 322 | 322 | -13.05 (-3.89%) | 26,014 |
| 20 Sep 2023 | INR | 340 | 346.9 | 332.2 | 335.05 | 335.05 | -7.55 (-2.20%) | 22,255 |
| 18 Sep 2023 | INR | 346.05 | 354.1 | 339.85 | 342.6 | 342.6 | -5 (-1.44%) | 34,160 |
| 15 Sep 2023 | INR | 350.75 | 358.8 | 336.3 | 347.6 | 347.6 | +0.8 (+0.23%) | 92,727 |
| 14 Sep 2023 | INR | 338.15 | 355 | 338.15 | 346.8 | 346.8 | +2.75 (+0.80%) | 38,537 |
| 13 Sep 2023 | INR | 354.9 | 359.4 | 340.8 | 344.05 | 344.05 | -11.5 (-3.23%) | 32,161 |
| 12 Sep 2023 | INR | 373 | 373.55 | 302.1 | 355.55 | 355.55 | -15.65 (-4.22%) | 211,242 |
| 11 Sep 2023 | INR | 359.65 | 373.6 | 355.65 | 371.2 | 371.2 | +14.85 (+4.17%) | 79,035 |
| 8 Sep 2023 | INR | 352.35 | 359.05 | 349.95 | 356.35 | 356.35 | +4.1 (+1.16%) | 82,392 |
| 7 Sep 2023 | INR | 349.05 | 355.2 | 348.65 | 352.25 | 352.25 | +2.3 (+0.66%) | 30,356 |
| 6 Sep 2023 | INR | 345.8 | 351.15 | 345.8 | 349.95 | 349.95 | -0.6 (-0.17%) | 24,841 |
| 5 Sep 2023 | INR | 340.4 | 354.6 | 340.4 | 350.55 | 350.55 | +1.8 (+0.52%) | 20,848 |
| 4 Sep 2023 | INR | 364.8 | 365 | 346.15 | 348.75 | 348.75 | -8.9 (-2.49%) | 53,477 |
| 1 Sep 2023 | INR | 358.85 | 359 | 352.4 | 357.65 | 357.65 | +3 (+0.85%) | 17,730 |
