| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 344.7 | 356.9 | 338.6 | 354.65 | 354.65 | +9.95 (+2.89%) | 11,967 |
| 30 Aug 2023 | INR | 348.6 | 353.1 | 341.25 | 344.7 | 344.7 | -3.9 (-1.12%) | 16,481 |
| 29 Aug 2023 | INR | 348.5 | 358.15 | 345.35 | 348.6 | 348.6 | +1.05 (+0.30%) | 29,931 |
| 28 Aug 2023 | INR | 344 | 350.8 | 344 | 347.55 | 347.55 | +0.15 (+0.04%) | 23,810 |
| 25 Aug 2023 | INR | 348.05 | 353.95 | 345.8 | 347.4 | 347.4 | -3.25 (-0.93%) | 53,788 |
| 24 Aug 2023 | INR | 339.25 | 352.45 | 339.25 | 350.65 | 350.65 | +5.95 (+1.73%) | 18,410 |
| 23 Aug 2023 | INR | 340.15 | 347.7 | 336.95 | 344.7 | 344.7 | +2.75 (+0.80%) | 43,232 |
| 22 Aug 2023 | INR | 347.25 | 352.4 | 339.15 | 341.95 | 341.95 | -5.25 (-1.51%) | 82,832 |
| 21 Aug 2023 | INR | 341.05 | 354.4 | 340.95 | 347.2 | 347.2 | +6.2 (+1.82%) | 102,680 |
| 18 Aug 2023 | INR | 331.8 | 345.7 | 327 | 341 | 341 | +13.7 (+4.19%) | 75,156 |
| 17 Aug 2023 | INR | 320.05 | 328.3 | 320.05 | 327.3 | 327.3 | +2.6 (+0.80%) | 26,807 |
| 16 Aug 2023 | INR | 328.85 | 328.85 | 321 | 324.7 | 324.7 | +0.6 (+0.19%) | 48,928 |
| 14 Aug 2023 | INR | 324 | 329.3 | 321.95 | 324.1 | 324.1 | -5.05 (-1.53%) | 15,836 |
| 11 Aug 2023 | INR | 331.1 | 334.7 | 327.6 | 329.15 | 329.15 | -5.65 (-1.69%) | 32,606 |
| 10 Aug 2023 | INR | 333.05 | 340.3 | 332.75 | 334.8 | 334.8 | -3.3 (-0.98%) | 34,545 |
| 9 Aug 2023 | INR | 335.05 | 339 | 331.85 | 338.1 | 338.1 | +0.8 (+0.24%) | 56,479 |
| 8 Aug 2023 | INR | 339.95 | 341.9 | 335.9 | 337.3 | 337.3 | -0.6 (-0.18%) | 12,227 |
| 7 Aug 2023 | INR | 332.05 | 340.95 | 330.6 | 337.9 | 337.9 | +5.6 (+1.69%) | 56,969 |
| 4 Aug 2023 | INR | 322 | 338.5 | 322 | 332.3 | 332.3 | -0.15 (-0.05%) | 11,445 |
| 3 Aug 2023 | INR | 332 | 336 | 330.25 | 332.45 | 332.45 | +0.95 (+0.29%) | 15,238 |
| 2 Aug 2023 | INR | 336.85 | 338.95 | 328.3 | 331.5 | 331.5 | -5.2 (-1.54%) | 19,046 |
| 1 Aug 2023 | INR | 335.85 | 341.6 | 334.3 | 336.7 | 336.7 | -1.25 (-0.37%) | 39,753 |
| 31 Jul 2023 | INR | 340 | 340.4 | 330.8 | 337.95 | 337.95 | +0.25 (+0.07%) | 64,958 |
| 28 Jul 2023 | INR | 326.35 | 340.1 | 326.15 | 337.7 | 337.7 | +13.25 (+4.08%) | 37,589 |
| 27 Jul 2023 | INR | 342.95 | 342.95 | 318.05 | 324.45 | 324.45 | -11.65 (-3.47%) | 40,243 |
| 26 Jul 2023 | INR | 339.95 | 339.95 | 329.25 | 336.1 | 336.1 | +0.95 (+0.28%) | 34,816 |
| 25 Jul 2023 | INR | 338.95 | 339.45 | 325 | 335.15 | 335.15 | +0.8 (+0.24%) | 26,568 |
| 24 Jul 2023 | INR | 327.4 | 339 | 327.4 | 334.35 | 334.35 | +6.9 (+2.11%) | 57,695 |
| 21 Jul 2023 | INR | 332.9 | 333.75 | 326 | 327.45 | 327.45 | -1.75 (-0.53%) | 30,735 |
| 20 Jul 2023 | INR | 323.75 | 332.95 | 321.7 | 329.2 | 329.2 | +5.45 (+1.68%) | 15,305 |
