| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 241.7 | 252.55 | 238.75 | 249.75 | 249.75 | +8.05 (+3.33%) | 156,289 |
| 5 Jun 2023 | INR | 233.15 | 243 | 233.15 | 241.7 | 241.7 | +8.55 (+3.67%) | 101,824 |
| 2 Jun 2023 | INR | 230 | 237.3 | 230 | 233.15 | 233.15 | +1 (+0.43%) | 43,167 |
| 1 Jun 2023 | INR | 232.45 | 233.2 | 227.3 | 232.15 | 232.15 | +4.25 (+1.86%) | 54,908 |
| 31 May 2023 | INR | 230 | 232.75 | 225.5 | 227.9 | 227.9 | -4.2 (-1.81%) | 16,471 |
| 30 May 2023 | INR | 232.75 | 234.5 | 230.9 | 232.1 | 232.1 | -1.6 (-0.68%) | 9,798 |
| 29 May 2023 | INR | 227.1 | 236 | 227.05 | 233.7 | 233.7 | +6.8 (+3.00%) | 68,045 |
| 26 May 2023 | INR | 224.1 | 233.4 | 224.1 | 226.9 | 226.9 | -1.25 (-0.55%) | 65,944 |
| 25 May 2023 | INR | 229.05 | 231.55 | 226.05 | 228.15 | 228.15 | +0.4 (+0.18%) | 21,248 |
| 24 May 2023 | INR | 230 | 232.9 | 227 | 227.75 | 227.75 | -2.5 (-1.09%) | 51,287 |
| 23 May 2023 | INR | 234.8 | 243.75 | 228.1 | 230.25 | 230.25 | -9.35 (-3.90%) | 100,453 |
| 22 May 2023 | INR | 234.3 | 243.6 | 230.45 | 239.6 | 239.6 | +5.3 (+2.26%) | 111,404 |
| 19 May 2023 | INR | 238 | 238.1 | 232.05 | 234.3 | 234.3 | -3.4 (-1.43%) | 54,917 |
| 18 May 2023 | INR | 230.5 | 239.8 | 230.5 | 237.7 | 237.7 | +7.9 (+3.44%) | 76,408 |
| 17 May 2023 | INR | 236 | 236 | 226 | 229.8 | 229.8 | -1.6 (-0.69%) | 23,332 |
| 16 May 2023 | INR | 233.5 | 236.25 | 230.2 | 231.4 | 231.4 | -1.1 (-0.47%) | 20,167 |
| 15 May 2023 | INR | 226.6 | 236 | 226.6 | 232.5 | 232.5 | +0.85 (+0.37%) | 42,290 |
| 12 May 2023 | INR | 232.25 | 234.85 | 230.65 | 231.65 | 231.65 | -0.75 (-0.32%) | 552,439 |
| 11 May 2023 | INR | 231.05 | 235.95 | 231 | 232.4 | 232.4 | -2.1 (-0.90%) | 29,852 |
| 10 May 2023 | INR | 230 | 237.8 | 224.7 | 234.5 | 234.5 | +3.75 (+1.63%) | 85,607 |
| 9 May 2023 | INR | 230.4 | 233.8 | 229.1 | 230.75 | 230.75 | +1.1 (+0.48%) | 58,570 |
| 8 May 2023 | INR | 233.75 | 235.75 | 228.25 | 229.65 | 229.65 | -1.3 (-0.56%) | 59,860 |
| 5 May 2023 | INR | 231.5 | 235.15 | 226.05 | 230.95 | 230.95 | -0.6 (-0.26%) | 125,912 |
| 4 May 2023 | INR | 218.05 | 238 | 218.05 | 231.55 | 231.55 | +13.5 (+6.19%) | 681,380 |
| 3 May 2023 | INR | 214.15 | 221.7 | 214.15 | 218.05 | 218.05 | +0.65 (+0.30%) | 64,747 |
| 2 May 2023 | INR | 214.05 | 218.9 | 213.7 | 217.4 | 217.4 | +4.1 (+1.92%) | 76,918 |
| 28 Apr 2023 | INR | 219.45 | 221.55 | 211.25 | 213.3 | 213.3 | -6.15 (-2.80%) | 94,443 |
| 27 Apr 2023 | INR | 211.45 | 221.7 | 211 | 219.45 | 219.45 | +7.85 (+3.71%) | 94,248 |
| 26 Apr 2023 | INR | 209.2 | 212.85 | 209.15 | 211.6 | 211.6 | +0.95 (+0.45%) | 42,494 |
| 25 Apr 2023 | INR | 221.15 | 221.3 | 207.95 | 210.65 | 210.65 | -4.6 (-2.14%) | 76,851 |
