Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2002 | INR | 0 | 0 | 0 | 53.75 | 5.375 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 5.375 | +8.9 (+19.84%) | 10 |
12 Mar 2002 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 4.485 | +5.55 (+14.12%) | 10 |
11 Mar 2002 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 3.93 | +6.5 (+19.82%) | 10 |
8 Mar 2002 | INR | 0 | 0 | 0 | 32.8 | 3.28 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 3.28 | +4.05 (+14.09%) | 5 |
6 Mar 2002 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | +4.75 (+19.79%) | 1 |
5 Mar 2002 | INR | 0 | 0 | 0 | 24 | 2.4 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 24 | 24 | 24 | 24 | 2.4 | -2.6 (-9.77%) | 25 |
1 Mar 2002 | INR | 0 | 0 | 0 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 26.6 | 2.66 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 26.65 | 26.65 | 26.6 | 26.6 | 2.66 | -6.55 (-19.76%) | 150 |
26 Feb 2002 | INR | 40 | 48 | 33.15 | 33.15 | 3.315 | -8.25 (-19.93%) | 27 |
25 Feb 2002 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 4.14 | +6.9 (+20%) | 5 |
22 Feb 2002 | INR | 0 | 0 | 0 | 34.5 | 3.45 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 5 |