| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 1.57 | 1.57 | 1.43 | 1.53 | 1.53 | +0.03 (+2%) | 118,189 |
| 16 Nov 2023 | INR | 1.5 | 1.53 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 53,718 |
| 15 Nov 2023 | INR | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 36,214 |
| 13 Nov 2023 | INR | 1.57 | 1.58 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 27,060 |
| 10 Nov 2023 | INR | 1.43 | 1.47 | 1.34 | 1.44 | 1.44 | +0.04 (+2.86%) | 58,454 |
| 9 Nov 2023 | INR | 1.41 | 1.5 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 20,355 |
| 8 Nov 2023 | INR | 1.49 | 1.54 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 97,666 |
| 7 Nov 2023 | INR | 1.59 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 83,465 |
| 6 Nov 2023 | INR | 1.49 | 1.56 | 1.43 | 1.56 | 1.56 | +0.07 (+4.70%) | 16,999 |
| 3 Nov 2023 | INR | 1.54 | 1.54 | 1.41 | 1.49 | 1.49 | +0.02 (+1.36%) | 25,645 |
| 2 Nov 2023 | INR | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.06 (+4.26%) | 8,723 |
| 1 Nov 2023 | INR | 1.48 | 1.48 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 8,402 |
| 31 Oct 2023 | INR | 1.45 | 1.55 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 32,842 |
| 30 Oct 2023 | INR | 1.49 | 1.52 | 1.39 | 1.48 | 1.48 | +0.02 (+1.37%) | 17,249 |
| 27 Oct 2023 | INR | 1.43 | 1.48 | 1.35 | 1.46 | 1.46 | +0.04 (+2.82%) | 87,410 |
| 26 Oct 2023 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 43,022 |
| 25 Oct 2023 | INR | 1.61 | 1.61 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 90,907 |
| 23 Oct 2023 | INR | 1.62 | 1.63 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 32,323 |
| 20 Oct 2023 | INR | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | +0.07 (+4.61%) | 25,153 |
| 19 Oct 2023 | INR | 1.43 | 1.57 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 126,822 |
| 18 Oct 2023 | INR | 1.5 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 31,936 |
| 17 Oct 2023 | INR | 1.42 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 23,866 |
| 16 Oct 2023 | INR | 1.43 | 1.45 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 116,485 |
