Amundi USD Corporate Bond PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
USD |
90.7 |
90.88 |
90.59 |
90.59 |
90.59 |
-0.25 (-0.28%)
|
252 |
| 7 May 2024 |
USD |
90.7 |
90.88 |
90.7 |
90.84 |
90.84 |
+0.49 (+0.54%)
|
252 |
| 3 May 2024 |
USD |
89.92 |
90.35 |
89.92 |
90.35 |
90.35 |
+0.615 (+0.69%)
|
400 |
| 2 May 2024 |
USD |
89.84 |
89.84 |
89.735 |
89.735 |
89.735 |
+0.34 (+0.38%)
|
0 |
| 1 May 2024 |
USD |
89.395 |
89.395 |
89.395 |
89.395 |
89.395 |
+0.05 (+0.06%)
|
0 |
| 30 Apr 2024 |
USD |
89.52 |
89.52 |
89.345 |
89.345 |
89.345 |
-0.18 (-0.20%)
|
1,384 |
| 29 Apr 2024 |
USD |
89.62 |
89.62 |
89.39 |
89.525 |
89.525 |
+0.225 (+0.25%)
|
193 |
| 26 Apr 2024 |
USD |
89.3 |
89.3 |
89.3 |
89.3 |
89.3 |
+0.395 (+0.44%)
|
0 |
| 25 Apr 2024 |
USD |
88.905 |
88.905 |
88.905 |
88.905 |
88.905 |
-0.315 (-0.35%)
|
0 |
| 24 Apr 2024 |
USD |
89.35 |
89.416 |
89.2 |
89.22 |
89.22 |
-0.425 (-0.47%)
|
387 |
| 23 Apr 2024 |
USD |
89.645 |
89.645 |
89.645 |
89.645 |
89.645 |
+0.37 (+0.41%)
|
0 |
| 22 Apr 2024 |
USD |
88.99 |
89.275 |
88.99 |
89.275 |
89.275 |
-0.03 (-0.03%)
|
2 |
| 19 Apr 2024 |
USD |
89.305 |
89.305 |
89.305 |
89.305 |
89.305 |
+0.1 (+0.11%)
|
0 |
| 18 Apr 2024 |
USD |
89.5725 |
89.5725 |
89.205 |
89.205 |
89.205 |
+0.06 (+0.07%)
|
389 |
| 17 Apr 2024 |
USD |
89.145 |
89.145 |
89.145 |
89.145 |
89.145 |
+0.18 (+0.20%)
|
0 |
| 16 Apr 2024 |
USD |
88.965 |
88.965 |
88.965 |
88.965 |
88.965 |
-0.245 (-0.27%)
|
0 |
| 15 Apr 2024 |
USD |
89.32 |
89.33 |
89.15 |
89.21 |
89.21 |
-0.69 (-0.77%)
|
2,616 |
| 12 Apr 2024 |
USD |
90.1 |
90.11 |
89.9 |
89.9 |
89.9 |
+0.285 (+0.32%)
|
90 |
| 11 Apr 2024 |
USD |
89.79 |
89.79 |
89.615 |
89.615 |
89.615 |
-0.59 (-0.65%)
|
166 |
| 10 Apr 2024 |
USD |
90.3176 |
90.3176 |
90.205 |
90.205 |
90.205 |
-0.735 (-0.81%)
|
1,418 |
| 9 Apr 2024 |
USD |
90.9172 |
90.94 |
90.9172 |
90.94 |
90.94 |
+0.42 (+0.46%)
|
565 |
| 8 Apr 2024 |
USD |
90.52 |
90.52 |
90.52 |
90.52 |
90.52 |
-0.125 (-0.14%)
|
0 |
| 5 Apr 2024 |
USD |
90.9 |
90.9 |
90.645 |
90.645 |
90.645 |
-0.235 (-0.26%)
|
1,443 |
| 4 Apr 2024 |
USD |
90.88 |
90.88 |
90.88 |
90.88 |
90.88 |
+0.17 (+0.19%)
|
0 |
| 3 Apr 2024 |
USD |
90.71 |
90.71 |
90.71 |
90.71 |
90.71 |
+0.045 (+0.05%)
|
0 |
| 2 Apr 2024 |
USD |
91.09 |
91.09 |
90.665 |
90.665 |
90.665 |
-1.08 (-1.18%)
|
1,308 |
| 28 Mar 2024 |
USD |
92.16 |
92.16 |
91.745 |
91.745 |
91.745 |
+0.375 (+0.41%)
|
2,300 |
| 27 Mar 2024 |
USD |
91.19 |
91.37 |
91.19 |
91.37 |
91.37 |
+0.265 (+0.29%)
|
0 |
| 26 Mar 2024 |
USD |
91.105 |
91.105 |
91.105 |
91.105 |
91.105 |
-0.115 (-0.13%)
|
0 |
| 25 Mar 2024 |
USD |
91.28 |
91.28 |
91.22 |
91.22 |
91.22 |
-0.135 (-0.15%)
|
1,456 |
