Amundi USD Corporate Bond PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
91.31 |
91.31 |
91.31 |
91.31 |
91.31 |
+0.55 (+0.61%)
|
219 |
| 19 Jan 2024 |
USD |
90.96 |
90.96 |
90.76 |
90.76 |
90.76 |
-0.27 (-0.30%)
|
1 |
| 18 Jan 2024 |
USD |
91.23 |
91.23 |
91.03 |
91.03 |
91.03 |
+0.09 (+0.10%)
|
380 |
| 17 Jan 2024 |
USD |
91.13 |
91.13 |
90.8 |
90.94 |
90.94 |
-0.45 (-0.49%)
|
22 |
| 16 Jan 2024 |
USD |
91.39 |
91.39 |
91.39 |
91.39 |
91.39 |
-0.55 (-0.60%)
|
0 |
| 15 Jan 2024 |
USD |
91.94 |
91.94 |
91.94 |
91.94 |
91.94 |
-0.04 (-0.04%)
|
0 |
| 12 Jan 2024 |
USD |
91.75 |
92.13 |
91.75 |
91.98 |
91.98 |
+0.73 (+0.80%)
|
31 |
| 11 Jan 2024 |
USD |
91.26 |
91.77 |
91.25 |
91.25 |
91.25 |
-0.195 (-0.21%)
|
2,775 |
| 10 Jan 2024 |
USD |
91.445 |
91.445 |
91.445 |
91.445 |
91.445 |
+0.35 (+0.38%)
|
0 |
| 9 Jan 2024 |
USD |
91.095 |
91.095 |
91.095 |
91.095 |
91.095 |
-0.065 (-0.07%)
|
0 |
| 8 Jan 2024 |
USD |
91.16 |
91.16 |
91.16 |
91.16 |
91.16 |
+0.15 (+0.16%)
|
0 |
| 5 Jan 2024 |
USD |
91.09 |
91.1 |
91.01 |
91.01 |
91.01 |
+0.055 (+0.06%)
|
128 |
| 4 Jan 2024 |
USD |
90.955 |
90.955 |
90.955 |
90.955 |
90.955 |
-0.125 (-0.14%)
|
0 |
| 3 Jan 2024 |
USD |
91 |
91.3595 |
91 |
91.08 |
91.08 |
-0.38 (-0.42%)
|
1,169 |
| 2 Jan 2024 |
USD |
91.51 |
92.1 |
91.46 |
91.46 |
91.46 |
-0.475 (-0.52%)
|
64 |
| 29 Dec 2023 |
USD |
91.935 |
91.935 |
91.935 |
91.935 |
91.935 |
-0.32 (-0.35%)
|
0 |
| 28 Dec 2023 |
USD |
92.255 |
92.255 |
92.255 |
92.255 |
92.255 |
+0.045 (+0.05%)
|
0 |
| 27 Dec 2023 |
USD |
92.21 |
92.21 |
92.21 |
92.21 |
92.21 |
+0.335 (+0.36%)
|
0 |
| 22 Dec 2023 |
USD |
91.875 |
91.875 |
91.875 |
91.875 |
91.875 |
+0.08 (+0.09%)
|
0 |
| 21 Dec 2023 |
USD |
91.795 |
91.795 |
91.795 |
91.795 |
91.795 |
+0.325 (+0.36%)
|
0 |
| 20 Dec 2023 |
USD |
91.68 |
91.8596 |
91.47 |
91.47 |
91.47 |
-0.28 (-0.31%)
|
1,669 |
| 19 Dec 2023 |
USD |
91.65 |
91.75 |
91.62 |
91.75 |
91.75 |
+0.25 (+0.27%)
|
164 |
| 18 Dec 2023 |
USD |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-0.34 (-0.37%)
|
0 |
| 15 Dec 2023 |
USD |
91.86 |
91.8938 |
91.84 |
91.84 |
91.84 |
+0.015 (+0.02%)
|
1,108 |
| 14 Dec 2023 |
USD |
91.6439 |
91.825 |
91.6439 |
91.825 |
91.825 |
+1.785 (+1.98%)
|
1,431 |
| 13 Dec 2023 |
USD |
89.86 |
90.09 |
89.86 |
90.04 |
90.04 |
+0.56 (+0.63%)
|
93 |
| 12 Dec 2023 |
USD |
89.69 |
89.72 |
89.48 |
89.48 |
89.48 |
-3.505 (-3.77%)
|
102 |
| 11 Dec 2023 |
USD |
92.985 |
92.985 |
92.985 |
92.985 |
92.985 |
+0.035 (+0.04%)
|
18 |
| 8 Dec 2023 |
USD |
93.33 |
93.33 |
92.95 |
92.95 |
92.95 |
-0.51 (-0.55%)
|
133 |
| 7 Dec 2023 |
USD |
93.33 |
93.46 |
93.33 |
93.46 |
93.46 |
-0.03 (-0.03%)
|
815 |
