Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.34 (+0.79%) | 0 |
22 Nov 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.02 (+0.05%) | 0 |
21 Nov 2019 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.19 (-0.44%) | 0 |
20 Nov 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.07 (-0.16%) | 0 |
19 Nov 2019 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.25 (+0.58%) | 0 |
18 Nov 2019 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.04 (-0.09%) | 0 |
15 Nov 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.43 (+1.00%) | 0 |
14 Nov 2019 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.15 (+0.35%) | 0 |
13 Nov 2019 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.17 (+0.40%) | 0 |
12 Nov 2019 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.16 (+0.38%) | 0 |
11 Nov 2019 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.04 (-0.09%) | 0 |
8 Nov 2019 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.19 (+0.45%) | 0 |
7 Nov 2019 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.04 (-0.09%) | 0 |
6 Nov 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.09 (+0.21%) | 0 |
5 Nov 2019 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.18 (-0.43%) | 0 |
4 Nov 2019 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.14 (-0.33%) | 0 |
1 Nov 2019 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.15 (+0.35%) | 0 |
31 Oct 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.3 (-0.70%) | 0 |
30 Oct 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.22 (+0.52%) | 0 |
29 Oct 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.05 (-0.12%) | 0 |
28 Oct 2019 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.27 (+0.64%) | 0 |
25 Oct 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.05 (+0.12%) | 0 |
24 Oct 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.35 (+0.84%) | 0 |
23 Oct 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.11 (+0.26%) | 0 |
22 Oct 2019 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.49 (-1.16%) | 0 |
21 Oct 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.01 (-0.02%) | 0 |
18 Oct 2019 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.25 (-0.59%) | 0 |
17 Oct 2019 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.09 (+0.21%) | 0 |
16 Oct 2019 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.27 (-0.63%) | 0 |
15 Oct 2019 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.5 (+1.19%) | 0 |