Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.17 (+0.82%) | 0 |
3 Jun 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.17 (-0.81%) | 0 |
2 Jun 2009 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.1 (+0.48%) | 0 |
1 Jun 2009 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.5 (+2.45%) | 0 |
29 May 2009 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.32 (+1.59%) | 0 |
28 May 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.24 (+1.21%) | 0 |
27 May 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.29 (-1.44%) | 0 |
26 May 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.55 (+2.81%) | 0 |
25 May 2009 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
21 May 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.22 (-1.11%) | 0 |
20 May 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
19 May 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.58 (+3.01%) | 0 |
15 May 2009 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.17 (-0.87%) | 0 |
14 May 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.2 (+1.04%) | 0 |
13 May 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47 (-2.38%) | 0 |
12 May 2009 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
11 May 2009 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.3 (-1.50%) | 0 |
8 May 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.37 (+1.88%) | 0 |
7 May 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.2 (-1.01%) | 0 |
6 May 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.17 (+0.86%) | 0 |
5 May 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.12 (-0.61%) | 0 |
4 May 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.56 (+2.91%) | 0 |
1 May 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.08 (-0.41%) | 0 |
30 Apr 2009 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
29 Apr 2009 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.24 (+1.26%) | 0 |
28 Apr 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 (-0.16%) | 0 |
27 Apr 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.23 (-1.19%) | 0 |
24 Apr 2009 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.56 (+2.98%) | 0 |