Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 0 |
22 Apr 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.13 (-0.70%) | 0 |
21 Apr 2009 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.41 (+2.24%) | 0 |
20 Apr 2009 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.72 (-3.79%) | 0 |
17 Apr 2009 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
16 Apr 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.22 (+1.18%) | 0 |
15 Apr 2009 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.11 (+0.59%) | 0 |
14 Apr 2009 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.37 (-1.95%) | 0 |
13 Apr 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.09 (+0.48%) | 0 |
10 Apr 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.71 (+3.91%) | 0 |
8 Apr 2009 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.3 (+1.68%) | 0 |
7 Apr 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.42 (-2.30%) | 0 |
6 Apr 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
3 Apr 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 0 |
2 Apr 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.51 (+2.88%) | 0 |
1 Apr 2009 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.15 (+0.86%) | 0 |
31 Mar 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.22 (+1.27%) | 0 |
30 Mar 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46 (-2.59%) | 0 |
27 Mar 2009 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39 (-2.15%) | 0 |
26 Mar 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.51 (+2.89%) | 0 |
25 Mar 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.12 (+0.68%) | 0 |
24 Mar 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.35 (-1.96%) | 0 |
23 Mar 2009 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +1.09 (+6.49%) | 0 |
20 Mar 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.26 (-1.52%) | 0 |
19 Mar 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.22 (-1.27%) | 0 |
18 Mar 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.28 (+1.65%) | 0 |
17 Mar 2009 | USD | 17 | 17 | 17 | 17 | 17 | +0.57 (+3.47%) | 0 |
16 Mar 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
13 Mar 2009 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |