Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.58 (+3.66%) | 0 |
11 Mar 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.1 (+0.64%) | 0 |
10 Mar 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.84 (+5.64%) | 0 |
9 Mar 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
6 Mar 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 0 |
5 Mar 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.61 (-3.86%) | 0 |
4 Mar 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.36 (+2.33%) | 0 |
3 Mar 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
2 Mar 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.74 (-4.55%) | 0 |
27 Feb 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18 (-1.10%) | 0 |
26 Feb 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.28 (-1.68%) | 0 |
25 Feb 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.26 (-1.53%) | 0 |
24 Feb 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.63 (+3.86%) | 0 |
23 Feb 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.53 (-3.14%) | 0 |
20 Feb 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
19 Feb 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.11 (-0.65%) | 0 |
18 Feb 2009 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
17 Feb 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.59 (-3.37%) | 0 |
16 Feb 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.13 (-0.74%) | 0 |
12 Feb 2009 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.16 (+0.92%) | 0 |
11 Feb 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.18 (+1.04%) | 0 |
10 Feb 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.79 (-4.37%) | 0 |
9 Feb 2009 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
6 Feb 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.47 (+2.67%) | 0 |
5 Feb 2009 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.51 (+2.98%) | 0 |
4 Feb 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06 (-0.35%) | 0 |
3 Feb 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.27 (+1.60%) | 0 |
2 Feb 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.13 (+0.77%) | 0 |
30 Jan 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.22 (-1.29%) | 0 |