Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 17 | 17 | 17 | 17 | 17 | -0.47 (-2.69%) | 0 |
28 Jan 2009 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.64 (+3.80%) | 0 |
27 Jan 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
26 Jan 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 0 |
23 Jan 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
22 Jan 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 0 |
21 Jan 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.57 (+3.53%) | 0 |
20 Jan 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.16 (-6.70%) | 0 |
19 Jan 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
15 Jan 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.21 (+1.23%) | 0 |
14 Jan 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.56 (-3.19%) | 0 |
13 Jan 2009 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.07 (+0.40%) | 0 |
12 Jan 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34 (-1.90%) | 0 |
9 Jan 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.43 (-2.35%) | 0 |
8 Jan 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
7 Jan 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.3 (-1.62%) | 0 |
6 Jan 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.21 (+1.15%) | 0 |
5 Jan 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
2 Jan 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.63 (+3.58%) | 0 |
1 Jan 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.23 (+1.32%) | 0 |
30 Dec 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.34 (+2.00%) | 0 |
29 Dec 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.15 (-0.87%) | 0 |
26 Dec 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.02 (+0.12%) | 0 |
25 Dec 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.08 (+0.47%) | 0 |
23 Dec 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.14 (-0.81%) | 0 |
22 Dec 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.44 (-2.49%) | 0 |
19 Dec 2008 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |