Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23 (-1.29%) | 0 |
17 Dec 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
16 Dec 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.81 (+4.73%) | 0 |
15 Dec 2008 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.49 (-2.78%) | 0 |
12 Dec 2008 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.13 (+0.74%) | 0 |
11 Dec 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.53 (-2.94%) | 0 |
10 Dec 2008 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
9 Dec 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.4 (-2.18%) | 0 |
8 Dec 2008 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.56 (+3.14%) | 0 |
5 Dec 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.62 (+3.60%) | 0 |
4 Dec 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.39 (-2.22%) | 0 |
3 Dec 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.48 (+2.81%) | 0 |
2 Dec 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.53 (+3.20%) | 0 |
1 Dec 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.59 (-8.75%) | 0 |
28 Nov 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |
27 Nov 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.49 (+2.79%) | 0 |
25 Nov 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
24 Nov 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.93 (+5.59%) | 0 |
21 Nov 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.94 (+5.98%) | 0 |
20 Nov 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.91 (-5.48%) | 0 |
19 Nov 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.91 (-5.19%) | 0 |
18 Nov 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
17 Nov 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.38 (-2.12%) | 0 |
14 Nov 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.86 (-4.57%) | 0 |
13 Nov 2008 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +1.12 (+6.33%) | 0 |
12 Nov 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.89 (-4.79%) | 0 |
11 Nov 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.33 (-1.74%) | 0 |
10 Nov 2008 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26 (-1.36%) | 0 |
7 Nov 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.55 (+2.95%) | 0 |