Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.72 (-3.72%) | 0 |
5 Nov 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.08 (-5.29%) | 0 |
4 Nov 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.7 (+3.55%) | 0 |
3 Nov 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.17 (-0.85%) | 0 |
31 Oct 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
30 Oct 2008 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.63 (+3.29%) | 0 |
29 Oct 2008 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
28 Oct 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +1.87 (+10.80%) | 0 |
27 Oct 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69 (-3.83%) | 0 |
24 Oct 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.63 (-3.38%) | 0 |
23 Oct 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
22 Oct 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.94 (-4.82%) | 0 |
21 Oct 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.63 (-3.13%) | 0 |
20 Oct 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.73 (+3.76%) | 0 |
17 Oct 2008 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
16 Oct 2008 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.63 (+3.35%) | 0 |
15 Oct 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.89 (-9.14%) | 0 |
14 Oct 2008 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.45 (-2.13%) | 0 |
13 Oct 2008 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +2.2 (+11.62%) | 0 |
10 Oct 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.33 (-1.71%) | 0 |
9 Oct 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.35 (-6.55%) | 0 |
8 Oct 2008 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.07 (-0.34%) | 0 |
7 Oct 2008 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1 (-4.61%) | 0 |
6 Oct 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.09 (-4.79%) | 0 |
3 Oct 2008 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.46 (-1.98%) | 0 |
2 Oct 2008 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.85 (-3.53%) | 0 |
1 Oct 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17 (-0.70%) | 0 |
30 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.22 (+5.30%) | 0 |
29 Sep 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.94 (-7.77%) | 0 |
26 Sep 2008 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 0 |