Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.38 (+1.55%) | 0 |
24 Sep 2008 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
23 Sep 2008 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.25 (-1.01%) | 0 |
22 Sep 2008 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1 (-3.88%) | 0 |
19 Sep 2008 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.42 (+1.66%) | 0 |
18 Sep 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.79 (+3.22%) | 0 |
17 Sep 2008 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.11 (-4.32%) | 0 |
16 Sep 2008 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.16 (+0.63%) | 0 |
15 Sep 2008 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.54 (-2.07%) | 0 |
12 Sep 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 0 |
11 Sep 2008 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.41 (+1.59%) | 0 |
10 Sep 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.14 (+0.55%) | 0 |
9 Sep 2008 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.46 (-1.77%) | 0 |
8 Sep 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.45 (+1.76%) | 0 |
5 Sep 2008 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 0 |
4 Sep 2008 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.65 (-2.48%) | 0 |
3 Sep 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.04 (+0.15%) | 0 |
2 Sep 2008 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.13 (+0.50%) | 0 |
1 Sep 2008 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.38 (-1.44%) | 0 |
28 Aug 2008 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.3 (+1.15%) | 0 |
27 Aug 2008 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.15 (+0.58%) | 0 |
26 Aug 2008 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.53 (-2.00%) | 0 |
22 Aug 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.37 (+1.41%) | 0 |
21 Aug 2008 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 0 |
20 Aug 2008 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
19 Aug 2008 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.37 (-1.40%) | 0 |
18 Aug 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.3 (-1.12%) | 0 |
15 Aug 2008 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.12 (+0.45%) | 0 |