Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.31 (+1.17%) | 0 |
13 Aug 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15 (-0.57%) | 0 |
12 Aug 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.09 (-0.34%) | 0 |
11 Aug 2008 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.37 (+1.41%) | 0 |
8 Aug 2008 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.74 (+2.90%) | 0 |
7 Aug 2008 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.37 (-1.43%) | 0 |
6 Aug 2008 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.1 (+0.39%) | 0 |
5 Aug 2008 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.87 (+3.49%) | 0 |
4 Aug 2008 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 0 |
1 Aug 2008 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 0 |
31 Jul 2008 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.17 (-0.68%) | 0 |
30 Jul 2008 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
29 Jul 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.55 (+2.23%) | 0 |
28 Jul 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.47 (-1.87%) | 0 |
25 Jul 2008 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.15 (+0.60%) | 0 |
24 Jul 2008 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32 (-1.27%) | 0 |
23 Jul 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.14 (+0.56%) | 0 |
22 Jul 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.37 (+1.49%) | 0 |
21 Jul 2008 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.17 (-0.68%) | 0 |
18 Jul 2008 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.2 (-0.80%) | 0 |
17 Jul 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.13 (+0.52%) | 0 |
16 Jul 2008 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.71 (+2.92%) | 0 |
15 Jul 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.13 (+0.54%) | 0 |
14 Jul 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.18 (-0.74%) | 0 |
11 Jul 2008 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.3 (-1.22%) | 0 |
10 Jul 2008 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.07 (+0.28%) | 0 |
9 Jul 2008 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53 (-2.11%) | 0 |
8 Jul 2008 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.59 (+2.41%) | 0 |
7 Jul 2008 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.14 (-0.57%) | 0 |
4 Jul 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |