Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.17 (+0.69%) | 0 |
2 Jul 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.36 (-1.45%) | 0 |
1 Jul 2008 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.22 (+0.89%) | 0 |
30 Jun 2008 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08 (-0.32%) | 0 |
27 Jun 2008 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.13 (-0.52%) | 0 |
26 Jun 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.66 (-2.59%) | 0 |
25 Jun 2008 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.28 (+1.11%) | 0 |
24 Jun 2008 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 0 |
23 Jun 2008 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.22 (-0.86%) | 0 |
20 Jun 2008 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.56 (-2.15%) | 0 |
19 Jun 2008 | USD | 26 | 26 | 26 | 26 | 26 | +0.33 (+1.29%) | 0 |
18 Jun 2008 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27 (-1.04%) | 0 |
17 Jun 2008 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23 (-0.88%) | 0 |
16 Jun 2008 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 0 |
13 Jun 2008 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.36 (+1.40%) | 0 |
12 Jun 2008 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.23 (+0.90%) | 0 |
11 Jun 2008 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.38 (-1.46%) | 0 |
10 Jun 2008 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.11 (+0.43%) | 0 |
9 Jun 2008 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.09 (-0.35%) | 0 |
6 Jun 2008 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.89 (-3.32%) | 0 |
5 Jun 2008 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.4 (+1.51%) | 0 |
4 Jun 2008 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.26 (+0.99%) | 0 |
3 Jun 2008 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
2 Jun 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.32 (-1.21%) | 0 |
30 May 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
29 May 2008 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.31 (+1.18%) | 0 |
28 May 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
27 May 2008 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.35 (+1.35%) | 0 |
26 May 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19 (-0.73%) | 0 |