Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.02 (-0.05%) | 0 |
11 Oct 2019 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.37 (+0.89%) | 0 |
10 Oct 2019 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.23 (+0.55%) | 0 |
9 Oct 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.46 (+1.12%) | 0 |
8 Oct 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.67 (-1.61%) | 0 |
7 Oct 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.17 (-0.41%) | 0 |
4 Oct 2019 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.58 (+1.40%) | 0 |
3 Oct 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.48 (+1.18%) | 0 |
2 Oct 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.73 (-1.76%) | 0 |
1 Oct 2019 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.38 (-0.91%) | 0 |
30 Sep 2019 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.32 (+0.77%) | 0 |
27 Sep 2019 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.48 (-1.14%) | 0 |
26 Sep 2019 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.01 (-0.02%) | 0 |
25 Sep 2019 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.26 (+0.62%) | 0 |
24 Sep 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.46 (-1.09%) | 0 |
23 Sep 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.03 (-0.07%) | 0 |
20 Sep 2019 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.19 (-0.45%) | 0 |
19 Sep 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.16 (+0.38%) | 0 |
18 Sep 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.03 (-0.07%) | 0 |
17 Sep 2019 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.24 (+0.57%) | 0 |
16 Sep 2019 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.17 (-0.40%) | 0 |
13 Sep 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.12 (-0.28%) | 0 |
12 Sep 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.26 (+0.62%) | 0 |
11 Sep 2019 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.19 (+0.45%) | 0 |
10 Sep 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.5 (-1.18%) | 0 |
9 Sep 2019 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.62 (-1.44%) | 0 |
6 Sep 2019 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.04 (+0.09%) | 0 |
5 Sep 2019 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.55 (+1.29%) | 0 |
4 Sep 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.37 (+0.88%) | 0 |
3 Sep 2019 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.36 (-0.85%) | 0 |