Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.17 (+0.66%) | 0 |
21 May 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.37 (-1.41%) | 0 |
20 May 2008 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.2 (-0.75%) | 0 |
19 May 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
16 May 2008 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.1 (-0.38%) | 0 |
15 May 2008 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.23 (+0.87%) | 0 |
14 May 2008 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.16 (+0.61%) | 0 |
13 May 2008 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11 (-0.42%) | 0 |
12 May 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.36 (+1.38%) | 0 |
9 May 2008 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.13 (-0.50%) | 0 |
8 May 2008 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 0 |
7 May 2008 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.48 (-1.80%) | 0 |
6 May 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 0 |
5 May 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.18 (-0.67%) | 0 |
2 May 2008 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19 (-0.70%) | 0 |
1 May 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.64 (+2.43%) | 0 |
30 Apr 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.18 (-0.68%) | 0 |
29 Apr 2008 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.02 (+0.08%) | 0 |
28 Apr 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.06 (+0.23%) | 0 |
25 Apr 2008 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.08 (+0.30%) | 0 |
24 Apr 2008 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 0 |
23 Apr 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.16 (+0.61%) | 0 |
22 Apr 2008 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34 (-1.28%) | 0 |
21 Apr 2008 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11 (-0.41%) | 0 |
18 Apr 2008 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.39 (+1.48%) | 0 |
17 Apr 2008 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.1 (-0.38%) | 0 |
16 Apr 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.38 (+1.46%) | 0 |
15 Apr 2008 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 0 |
14 Apr 2008 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12 (-0.46%) | 0 |
11 Apr 2008 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.59 (-2.21%) | 0 |