Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.23 (+0.87%) | 0 |
9 Apr 2008 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.36 (-1.34%) | 0 |
8 Apr 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.16 (-0.59%) | 0 |
7 Apr 2008 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.08 (-0.30%) | 0 |
4 Apr 2008 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.14 (+0.52%) | 0 |
3 Apr 2008 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 0 |
2 Apr 2008 | USD | 27 | 27 | 27 | 27 | 27 | -0.16 (-0.59%) | 0 |
1 Apr 2008 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.89 (+3.39%) | 0 |
31 Mar 2008 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.23 (+0.88%) | 0 |
28 Mar 2008 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15 (-0.57%) | 0 |
27 Mar 2008 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.21 (-0.80%) | 0 |
26 Mar 2008 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.19 (-0.71%) | 0 |
25 Mar 2008 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
24 Mar 2008 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.46 (+1.76%) | 0 |
21 Mar 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.7 (+2.76%) | 0 |
19 Mar 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.38 (-1.47%) | 0 |
18 Mar 2008 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +1.03 (+4.16%) | 0 |
17 Mar 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16 (-0.64%) | 0 |
14 Mar 2008 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.5 (-1.97%) | 0 |
13 Mar 2008 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.04 (+0.16%) | 0 |
12 Mar 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12 (-0.47%) | 0 |
11 Mar 2008 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.84 (+3.41%) | 0 |
10 Mar 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.45 (-1.79%) | 0 |
7 Mar 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.17 (-0.67%) | 0 |
6 Mar 2008 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55 (-2.13%) | 0 |
5 Mar 2008 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.14 (+0.55%) | 0 |
4 Mar 2008 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.05 (+0.20%) | 0 |
3 Mar 2008 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.04 (+0.16%) | 0 |
29 Feb 2008 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.61 (-2.33%) | 0 |