Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.28 (-1.06%) | 0 |
27 Feb 2008 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.18 (+0.68%) | 0 |
25 Feb 2008 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.19 (+0.73%) | 0 |
22 Feb 2008 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.18 (+0.69%) | 0 |
21 Feb 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.22 (-0.84%) | 0 |
20 Feb 2008 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.23 (+0.89%) | 0 |
19 Feb 2008 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 0 |
18 Feb 2008 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
14 Feb 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.45 (-1.70%) | 0 |
13 Feb 2008 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.17 (+0.65%) | 0 |
12 Feb 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.18 (+0.69%) | 0 |
11 Feb 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.21 (+0.81%) | 0 |
8 Feb 2008 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08 (-0.31%) | 0 |
7 Feb 2008 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.29 (+1.13%) | 0 |
6 Feb 2008 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19 (-0.74%) | 0 |
5 Feb 2008 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.67 (-2.53%) | 0 |
4 Feb 2008 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.29 (-1.08%) | 0 |
1 Feb 2008 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
31 Jan 2008 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.54 (+2.07%) | 0 |
30 Jan 2008 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.12 (-0.46%) | 0 |
29 Jan 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 0 |
28 Jan 2008 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.31 (+1.20%) | 0 |
25 Jan 2008 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 0 |
24 Jan 2008 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.08 (+0.30%) | 0 |
23 Jan 2008 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.61 (+2.37%) | 0 |
22 Jan 2008 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.22 (-0.85%) | 0 |
21 Jan 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 0 |