Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.36 (-1.36%) | 0 |
16 Jan 2008 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.18 (+0.69%) | 0 |
15 Jan 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53 (-1.98%) | 0 |
14 Jan 2008 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
11 Jan 2008 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.37 (-1.37%) | 0 |
10 Jan 2008 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.14 (+0.52%) | 0 |
9 Jan 2008 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.26 (+0.98%) | 0 |
8 Jan 2008 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15 (-0.56%) | 0 |
7 Jan 2008 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.19 (+0.71%) | 0 |
4 Jan 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.57 (-2.10%) | 0 |
3 Jan 2008 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.03 (+0.11%) | 0 |
2 Jan 2008 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.5 (-1.81%) | 0 |
1 Jan 2008 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22 (-0.79%) | 0 |
28 Dec 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 0 |
27 Dec 2007 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32 (-1.14%) | 0 |
26 Dec 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.06 (-0.21%) | 0 |
25 Dec 2007 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.19 (+0.68%) | 0 |
21 Dec 2007 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.42 (+1.52%) | 0 |
20 Dec 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 0 |
19 Dec 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.06 (-0.22%) | 0 |
18 Dec 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.17 (+0.62%) | 0 |
17 Dec 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.38 (-1.37%) | 0 |
14 Dec 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29 (-1.04%) | 0 |
13 Dec 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.16 (-3.98%) | 0 |
12 Dec 2007 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.17 (+0.59%) | 0 |
11 Dec 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 0 |
10 Dec 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.19 (+0.65%) | 0 |
7 Dec 2007 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03 (-0.10%) | 0 |