Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.3 (+1.03%) | 0 |
5 Dec 2007 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.31 (+1.08%) | 0 |
4 Dec 2007 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.11 (-0.38%) | 0 |
3 Dec 2007 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.26 (-0.89%) | 0 |
30 Nov 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.11 (+0.38%) | 0 |
29 Nov 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.02 (-0.07%) | 0 |
28 Nov 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.67 (+2.36%) | 0 |
27 Nov 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.54 (+1.94%) | 0 |
26 Nov 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.52 (-1.84%) | 0 |
23 Nov 2007 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.24 (+0.85%) | 0 |
22 Nov 2007 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.43 (-1.51%) | 0 |
20 Nov 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.13 (+0.46%) | 0 |
19 Nov 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.39 (-1.36%) | 0 |
16 Nov 2007 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.06 (+0.21%) | 0 |
15 Nov 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.15 (-0.52%) | 0 |
14 Nov 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.12 (-0.41%) | 0 |
13 Nov 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.71 (+2.51%) | 0 |
12 Nov 2007 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.01 (-0.04%) | 0 |
9 Nov 2007 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.43 (-1.50%) | 0 |
8 Nov 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.05 (-0.17%) | 0 |
7 Nov 2007 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.71 (-2.41%) | 0 |
6 Nov 2007 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.24 (+0.82%) | 0 |
5 Nov 2007 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.06 (-0.20%) | 0 |
2 Nov 2007 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.13 (+0.45%) | 0 |
1 Nov 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.77 (-2.57%) | 0 |
31 Oct 2007 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.31 (+1.05%) | 0 |
30 Oct 2007 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.08 (+0.27%) | 0 |
29 Oct 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.07 (+0.24%) | 0 |
26 Oct 2007 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.36 (+1.24%) | 0 |