Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.02 (-0.07%) | 0 |
24 Oct 2007 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.01 (+0.03%) | 0 |
23 Oct 2007 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.14 (+0.48%) | 0 |
22 Oct 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.19 (+0.66%) | 0 |
19 Oct 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.59 (-2.01%) | 0 |
18 Oct 2007 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07 (-0.24%) | 0 |
17 Oct 2007 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.13 (+0.44%) | 0 |
16 Oct 2007 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.05 (-0.17%) | 0 |
15 Oct 2007 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.36 (-1.21%) | 0 |
12 Oct 2007 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.15 (+0.51%) | 0 |
11 Oct 2007 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.16 (-0.54%) | 0 |
10 Oct 2007 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.03 (+0.10%) | 0 |
9 Oct 2007 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.18 (+0.61%) | 0 |
8 Oct 2007 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.13 (-0.44%) | 0 |
5 Oct 2007 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.23 (+0.78%) | 0 |
4 Oct 2007 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.01 (+0.03%) | 0 |
3 Oct 2007 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 (+0.07%) | 0 |
2 Oct 2007 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.04 (-0.14%) | 0 |
1 Oct 2007 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.3 (+1.03%) | 0 |
28 Sep 2007 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.05 (-0.17%) | 0 |
27 Sep 2007 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.02 (+0.07%) | 0 |
26 Sep 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.25 (+0.86%) | 0 |
25 Sep 2007 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.05 (-0.17%) | 0 |
21 Sep 2007 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.03 (+0.10%) | 0 |
20 Sep 2007 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.18 (-0.62%) | 0 |
19 Sep 2007 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.11 (+0.38%) | 0 |
18 Sep 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.7 (+2.47%) | 0 |
17 Sep 2007 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.23 (-0.81%) | 0 |
14 Sep 2007 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.08 (+0.28%) | 0 |