Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.2 (+0.71%) | 0 |
12 Sep 2007 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |
11 Sep 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.41 (+1.47%) | 0 |
10 Sep 2007 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.03 (+0.11%) | 0 |
7 Sep 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.42 (-1.49%) | 0 |
6 Sep 2007 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.16 (+0.57%) | 0 |
5 Sep 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.26 (-0.92%) | 0 |
4 Sep 2007 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.17 (+0.60%) | 0 |
3 Sep 2007 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.26 (+0.93%) | 0 |
30 Aug 2007 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.13 (-0.46%) | 0 |
29 Aug 2007 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.52 (+1.89%) | 0 |
28 Aug 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.49 (-1.75%) | 0 |
27 Aug 2007 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.2 (-0.71%) | 0 |
24 Aug 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.24 (+0.86%) | 0 |
23 Aug 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 0 |
22 Aug 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.25 (+0.90%) | 0 |
21 Aug 2007 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.01 (-0.04%) | 0 |
20 Aug 2007 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.08 (-0.29%) | 0 |
17 Aug 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.49 (+1.79%) | 0 |
16 Aug 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.03 (+0.11%) | 0 |
15 Aug 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.3 (-1.09%) | 0 |
14 Aug 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.43 (-1.54%) | 0 |
13 Aug 2007 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.08 (-0.28%) | 0 |
10 Aug 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.16 (-0.57%) | 0 |
9 Aug 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.61 (-2.11%) | 0 |
8 Aug 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.34 (+1.19%) | 0 |
7 Aug 2007 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.15 (+0.53%) | 0 |
6 Aug 2007 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.8 (+2.90%) | 0 |
3 Aug 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.46 (-1.64%) | 0 |