Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.25 (+0.90%) | 0 |
1 Aug 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.32 (+1.17%) | 0 |
31 Jul 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.23 (-0.83%) | 0 |
30 Jul 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.25 (+0.91%) | 0 |
27 Jul 2007 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.37 (-1.33%) | 0 |
26 Jul 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.48 (-1.70%) | 0 |
25 Jul 2007 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.14 (+0.50%) | 0 |
24 Jul 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.36 (-1.26%) | 0 |
23 Jul 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.15 (+0.53%) | 0 |
20 Jul 2007 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.28 (-0.98%) | 0 |
19 Jul 2007 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.15 (+0.53%) | 0 |
18 Jul 2007 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.03 (-0.11%) | 0 |
17 Jul 2007 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.06 (+0.21%) | 0 |
16 Jul 2007 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.01 (-0.04%) | 0 |
13 Jul 2007 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.11 (+0.39%) | 0 |
12 Jul 2007 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.44 (+1.58%) | 0 |
11 Jul 2007 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.19 (+0.69%) | 0 |
10 Jul 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.37 (-1.32%) | 0 |
9 Jul 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.02 (-0.07%) | 0 |
6 Jul 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.01 (-0.04%) | 0 |
5 Jul 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.01 (+0.04%) | 0 |
4 Jul 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.07 (+0.25%) | 0 |
2 Jul 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.26 (+0.94%) | 0 |
29 Jun 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14 (-0.50%) | 0 |
28 Jun 2007 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.19 (+0.68%) | 0 |
26 Jun 2007 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.04 (+0.14%) | 0 |
25 Jun 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.06 (-0.22%) | 0 |
22 Jun 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.33 (-1.17%) | 0 |