Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 28 | 28 | 28 | 28 | 28 | -0.46 (-1.62%) | 0 |
9 May 2007 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.08 (+0.28%) | 0 |
8 May 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.01 (+0.04%) | 0 |
7 May 2007 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 (-0.11%) | 0 |
4 May 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.05 (-0.18%) | 0 |
3 May 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.08 (+0.28%) | 0 |
2 May 2007 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.15 (+0.53%) | 0 |
1 May 2007 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.12 (+0.43%) | 0 |
30 Apr 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.26 (-0.92%) | 0 |
27 Apr 2007 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.03 (+0.11%) | 0 |
26 Apr 2007 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.19 (+0.68%) | 0 |
24 Apr 2007 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.04 (+0.14%) | 0 |
23 Apr 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.08 (-0.28%) | 0 |
20 Apr 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.22 (+0.79%) | 0 |
19 Apr 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.14 (-0.50%) | 0 |
18 Apr 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.07 (-0.25%) | 0 |
17 Apr 2007 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.16 (+0.57%) | 0 |
16 Apr 2007 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.17 (+0.61%) | 0 |
13 Apr 2007 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.06 (+0.22%) | 0 |
12 Apr 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.2 (+0.73%) | 0 |
11 Apr 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.21 (-0.76%) | 0 |
10 Apr 2007 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.11 (+0.40%) | 0 |
9 Apr 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.09 (-0.32%) | 0 |
6 Apr 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.08 (+0.29%) | 0 |
4 Apr 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.02 (-0.07%) | 0 |
3 Apr 2007 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.26 (+0.95%) | 0 |
2 Apr 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 0 |
30 Mar 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.01 (+0.04%) | 0 |