Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.08 (-0.19%) | 0 |
29 Aug 2019 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.57 (+1.36%) | 0 |
28 Aug 2019 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.11 (+0.26%) | 0 |
27 Aug 2019 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.02 (-0.05%) | 0 |
26 Aug 2019 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.46 (+1.11%) | 0 |
23 Aug 2019 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.85 (-2.01%) | 0 |
22 Aug 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.07 (-0.17%) | 0 |
21 Aug 2019 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.49 (+1.17%) | 0 |
20 Aug 2019 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.21 (-0.50%) | 0 |
19 Aug 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.51 (+1.23%) | 0 |
16 Aug 2019 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.47 (+1.14%) | 0 |
15 Aug 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.14 (+0.34%) | 0 |
14 Aug 2019 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.22 (-2.89%) | 0 |
13 Aug 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.69 (+1.66%) | 0 |
12 Aug 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.6 (-1.42%) | 0 |
9 Aug 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.18 (-0.43%) | 0 |
8 Aug 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.95 (+2.30%) | 0 |
7 Aug 2019 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.27 (+0.66%) | 0 |
6 Aug 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.58 (+1.43%) | 0 |
5 Aug 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.18 (-2.83%) | 0 |
2 Aug 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.41 (-0.97%) | 0 |
1 Aug 2019 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.09 (-0.21%) | 0 |
31 Jul 2019 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.61 (-1.43%) | 0 |
30 Jul 2019 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.1 (-0.23%) | 0 |
29 Jul 2019 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.23 (-0.53%) | 0 |
26 Jul 2019 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.38 (+0.89%) | 0 |
25 Jul 2019 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.33 (-0.77%) | 0 |
24 Jul 2019 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.08 (+0.19%) | 0 |
23 Jul 2019 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.23 (+0.54%) | 0 |