Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.07 (+0.26%) | 0 |
28 Mar 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.13 (-0.47%) | 0 |
27 Mar 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22 (-0.80%) | 0 |
26 Mar 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.03 (+0.11%) | 0 |
23 Mar 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04 (-0.14%) | 0 |
22 Mar 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.09 (-0.32%) | 0 |
21 Mar 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.5 (+1.83%) | 0 |
20 Mar 2007 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.09 (+0.33%) | 0 |
19 Mar 2007 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.14 (+0.52%) | 0 |
16 Mar 2007 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 0 |
15 Mar 2007 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.07 (+0.26%) | 0 |
14 Mar 2007 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.19 (+0.71%) | 0 |
13 Mar 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.45 (-1.65%) | 0 |
12 Mar 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.01 (+0.04%) | 0 |
9 Mar 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.09 (+0.33%) | 0 |
7 Mar 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 0 |
6 Mar 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.3 (+1.11%) | 0 |
5 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.17 (-0.63%) | 0 |
2 Mar 2007 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26 (-0.95%) | 0 |
1 Mar 2007 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.17 (-0.62%) | 0 |
28 Feb 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.13 (+0.47%) | 0 |
27 Feb 2007 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.97 (-3.42%) | 0 |
26 Feb 2007 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.17 (-0.60%) | 0 |
23 Feb 2007 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 (-0.14%) | 0 |
22 Feb 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.06 (+0.21%) | 0 |
21 Feb 2007 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.1 (-0.35%) | 0 |
20 Feb 2007 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.13 (+0.46%) | 0 |
19 Feb 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.07 (-0.24%) | 0 |