Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.33 (+1.18%) | 0 |
3 Jan 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.03 (+0.11%) | 0 |
2 Jan 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.12 (-0.43%) | 0 |
28 Dec 2006 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.04 (-0.14%) | 0 |
27 Dec 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.09 (+0.32%) | 0 |
26 Dec 2006 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |
25 Dec 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.2 (-0.71%) | 0 |
21 Dec 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08 (-0.28%) | 0 |
20 Dec 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.09 (-0.32%) | 0 |
19 Dec 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.05 (-0.18%) | 0 |
18 Dec 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.09 (-0.32%) | 0 |
15 Dec 2006 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.14 (+0.49%) | 0 |
14 Dec 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.3 (+1.07%) | 0 |
13 Dec 2006 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.06 (+0.21%) | 0 |
12 Dec 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.07 (-0.25%) | 0 |
11 Dec 2006 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 28 | 28 | 28 | 28 | 28 | +0.07 (+0.25%) | 0 |
7 Dec 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.17 (-0.60%) | 0 |
6 Dec 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.02 (+0.07%) | 0 |
5 Dec 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.12 (+0.43%) | 0 |
4 Dec 2006 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.36 (+1.30%) | 0 |
1 Dec 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.13 (-0.47%) | 0 |
30 Nov 2006 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.17 (-0.61%) | 0 |
29 Nov 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.16 (+0.58%) | 0 |
28 Nov 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.02 (-0.07%) | 0 |
27 Nov 2006 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36 (-1.28%) | 0 |
24 Nov 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14 (-0.50%) | 0 |