Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.11 (+0.39%) | 0 |
21 Nov 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.07 (+0.25%) | 0 |
20 Nov 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.06 (-0.21%) | 0 |
17 Nov 2006 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.01 (-0.04%) | 0 |
16 Nov 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.15 (+0.54%) | 0 |
15 Nov 2006 | USD | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 0 |
14 Nov 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.18 (+0.65%) | 0 |
13 Nov 2006 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.02 (+0.07%) | 0 |
10 Nov 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.09 (+0.33%) | 0 |
9 Nov 2006 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.3 (-1.07%) | 0 |
8 Nov 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.02 (+0.07%) | 0 |
7 Nov 2006 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.08 (+0.29%) | 0 |
6 Nov 2006 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.25 (+0.91%) | 0 |
3 Nov 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.1 (-0.36%) | 0 |
2 Nov 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.04 (+0.14%) | 0 |
1 Nov 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.23 (-0.83%) | 0 |
31 Oct 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.01 (-0.04%) | 0 |
30 Oct 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.08 (+0.29%) | 0 |
27 Oct 2006 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.22 (-0.79%) | 0 |
26 Oct 2006 | USD | 28 | 28 | 28 | 28 | 28 | +0.17 (+0.61%) | 0 |
25 Oct 2006 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.09 (+0.32%) | 0 |
24 Oct 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.1 (+0.36%) | 0 |
23 Oct 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.13 (+0.47%) | 0 |
19 Oct 2006 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15 (-0.54%) | 0 |
18 Oct 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.07 (+0.25%) | 0 |
17 Oct 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.13 (-0.47%) | 0 |
16 Oct 2006 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.04 (+0.14%) | 0 |
13 Oct 2006 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11 (-0.40%) | 0 |