Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.22 (+0.80%) | 0 |
11 Oct 2006 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.06 (-0.22%) | 0 |
10 Oct 2006 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.01 (-0.04%) | 0 |
9 Oct 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.16 (-0.58%) | 0 |
5 Oct 2006 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.21 (+0.76%) | 0 |
4 Oct 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.51 (+1.88%) | 0 |
3 Oct 2006 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.29 (+1.08%) | 0 |
2 Oct 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22 (-0.81%) | 0 |
29 Sep 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15 (-0.55%) | 0 |
28 Sep 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 0 |
27 Sep 2006 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.03 (-0.11%) | 0 |
26 Sep 2006 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.14 (+0.52%) | 0 |
25 Sep 2006 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.34 (+1.27%) | 0 |
22 Sep 2006 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.1 (-0.37%) | 0 |
21 Sep 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22 (-0.81%) | 0 |
20 Sep 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.27 (+1.01%) | 0 |
19 Sep 2006 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07 (-0.26%) | 0 |
18 Sep 2006 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.16 (-0.59%) | 0 |
15 Sep 2006 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.1 (+0.37%) | 0 |
14 Sep 2006 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.04 (+0.15%) | 0 |
13 Sep 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.01 (+0.04%) | 0 |
12 Sep 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.4 (+1.51%) | 0 |
11 Sep 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.16 (+0.61%) | 0 |
8 Sep 2006 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.14 (+0.54%) | 0 |
7 Sep 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.14 (-0.53%) | 0 |
6 Sep 2006 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.22 (-0.83%) | 0 |
5 Sep 2006 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.08 (+0.30%) | 0 |
4 Sep 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.18 (+0.69%) | 0 |